| SPDR Euro Stoxx 50 | FEZ | 52,24 | +0,15% | 874,26K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6939 | +1,46% | 762,96K | 27/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,19 | -0,59% | 314,37K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,69 | +1,46% | 273,93K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6939 | +1,46% | 212,04K | 27/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,27 | 0,00% | 32,13K | 27/01 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,88 | -1,67% | 6,91K | 27/01 | |
| SPDR Portfolio Europe | SPEU | 42,36 | +0,33% | 134,87K | 27/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,33 | -0,56% | 53,38K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,79 | -0,62% | 31,38K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,12 | -0,61% | 58,05K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | +0,62% | 143,02K | 27/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,84 | -0,61% | 74,03K | 27/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,24 | -0,61% | 64,75K | 27/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,32 | -0,56% | 100,78K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6957 | -1,42% | 2,97K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | +0,60% | 74,96K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.444,3 | -0,57% | 11,49K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,79 | -0,57% | 12,06K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 192,48 | -0,56% | 63,44K | 27/01 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.129 | +0,72% | 18,27K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,62% | 44,37K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | +0,60% | 86,74K | 27/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,14 | -0,60% | 11,04K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192,46 | -0,61% | 20,97K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,29 | -0,61% | 12,82K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 545,80 | +0,58% | 35,00K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,80 | -0,53% | 18,45K | 27/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 56,07 | -1,55% | 22,62K | 27/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,59 | -0,58% | 10,19K | 27/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,28 | -0,34% | 16,48K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,22 | -0,65% | 2,40K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,64 | -0,60% | 12,27K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 58,000 | -1,18% | 14,65K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 132,60 | -0,57% | 11,52K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,98 | -1,24% | 19,18K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,22 | -0,59% | 0 | 27/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,31 | -0,57% | 9,05K | 27/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.495 | +0,68% | 4,17K | 24/01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,18 | +0,02% | 7,50K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,29 | -0,61% | 9,78K | 27/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.529,0 | -0,65% | 3,65K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,96 | -0,61% | 6,30K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.416,0 | -0,63% | 12,72K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,62 | -0,60% | 4,87K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,23 | -0,89% | 30,05K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,42 | -1,06% | 10,91K | 27/01 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,96 | -0,59% | 13,28K | 27/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.595,0 | -0,57% | 4,60K | 27/01 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.721 | -0,78% | 10,03K | 27/01 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.171 | -1,35% | 5,49K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 192,42 | -0,62% | 3,43K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 192,48 | -0,58% | 15,34K | 27/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,83 | -0,59% | 5,58K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | +0,60% | 7,50K | 27/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | -0,61% | 828,00 | 27/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,46 | 0,00% | 0,07K | 22/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,15 | -0,60% | 3,85K | 27/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,04 | +0,09% | 7,53K | 27/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95,01 | -0,13% | 2,98K | 03:27:34 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,97 | -1,14% | 7,38K | 27/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.480 | +1,33% | 2,23K | 24/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.888,0 | +0,05% | 9,22K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | +1,09% | 4,21K | 27/01 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52,080 | -0,55% | 3,80K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.396,25 | -0,58% | 3,90K | 27/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,00 | -0,15% | 4,89K | 27/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,31 | -0,64% | 1,85K | 27/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,59 | -0,55% | 0,42K | 27/01 | |
| Deka EURO STOXX 50 | ELFA | 118,90 | -0,32% | 1,74K | 27/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,21 | +0,11% | 5,32K | 27/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,36 | -0,21% | 4,00K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,40 | -0,17% | 2,83K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,15 | -0,65% | 1,70K | 27/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121,32 | +0,07% | 3,21K | 27/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,44 | -0,36% | 4,73K | 27/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,52 | +0,07% | 6,94K | 27/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,30 | -0,63% | 0,83K | 27/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,19 | +0,09% | 11,47K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,95 | -0,54% | 3,08K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,22 | -0,59% | 3,01K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,22 | -0,57% | 0 | 27/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,58 | -0,56% | 1,42K | 27/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,69 | -0,38% | 1,40K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121,30 | +0,08% | 2,91K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.160,00 | -0,61% | 3,40K | 27/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | -0,57% | 0 | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,02 | -0,13% | 2,12K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +1,83% | 0,72K | 27/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.867,0 | -0,58% | 2,57K | 27/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,35 | 0,00% | 0,01K | 22/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.090 | +0,76% | 6,20K | 27/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,22 | -0,38% | 0,36K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,06 | -0,04% | 1,60K | 27/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,14 | +0,07% | 0 | 24/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,12 | -0,55% | 0,73K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57,99 | -0,92% | 0,04K | 27/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 172,36 | -0,65% | 1,71K | 27/01 | |
| Deka EURO STOXX 50 | ELFA | 118,94 | -0,59% | 1,42K | 27/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 270,05 | -0,55% | 2,27K | 27/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,150 | -0,09% | 0 | 24/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.917,5 | -0,50% | 0,54K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 133,00 | -0,27% | 825,00 | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,93 | -0,13% | 0,09K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,13 | -0,41% | 0,03K | 27/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.950,0 | +2,49% | 1,63K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0,11K | 22/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,82 | -1,99% | 0,00K | 27/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,34 | -0,10% | 0,07K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | +0,31% | 0,00K | 27/01 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2749 | +3,84% | 0,00K | 27/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,86 | -0,41% | 0,00K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | +0,36% | 0,00K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,52 | -0,05% | 0 | 24/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,80 | -0,41% | 0,87K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88,64 | -0,07% | 0 | 24/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,99 | -0,11% | 0,00K | 27/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,300 | -0,38% | 0,06K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 192,68 | -0,30% | 0,07K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,090 | -0,08% | 0 | 24/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.255,0 | -2,95% | 3,00 | 27/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,17 | -1,87% | 0,00K | 27/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,520 | -0,17% | 0 | 24/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 88,36 | -0,11% | 0,00K | 27/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,37 | -0,11% | 0,00K | 27/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 129,34 | -0,06% | 1,00 | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,14 | -0,50% | 1,01K | 27/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 193,00 | -0,09% | 74,00 | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,28 | +0,12% | 0,00K | 27/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | -1,85% | 0,00K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,54 | -0,42% | 0,00K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +0,16% | 0,00K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 191,06 | -1,86% | 0,00K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 132,90 | -0,09% | 0,00K | 27/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,38 | +1,82% | 0,00K | 27/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,50 | -1,87% | 0,00K | 27/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,40 | -1,89% | 1,00 | 27/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,85 | -1,91% | 0,00K | 27/01 | |
| Deka EURO STOXX 50 | ELFA | 117,38 | -2,22% | 0,00K | 27/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 131,66 | -1,85% | 0,00K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,17 | -1,88% | 0,00K | 27/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,16 | -1,85% | 0,00K | 27/01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,72 | -0,13% | 1,00 | 27/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 132,84 | -0,36% | 0,00K | 27/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 128,20 | -1,85% | 0,00K | 27/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,12 | -0,97% | 0,00K | 27/01 | |
| SPDR Euro Stoxx 50 | SSGS | 48,85 | -0,97% | 0,00K | 27/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,53 | +1,87% | 0,00K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | -1,95% | 1,00 | 27/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,12 | -1,86% | 0,00K | 27/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,10 | -1,86% | 0,00K | 27/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,86 | -1,83% | 0,00K | 27/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,31 | -0,13% | 1,00 | 27/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,59 | -0,10% | 1,00 | 27/01 | |