| SPDR Euro Stoxx 50 | FEZ | 53,19 | +0,25% | 155,49K | 16:55:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7232 | +0,29% | 682,38K | 16:29:57 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7218 | +0,21% | 153,77K | 16:54:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | 0,04% | 18,56K | 14:12:02 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,74 | -0,10% | 111,20K | 16:32:50 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,722 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,33 | -0,19% | 35,55K | 16:40:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,32 | -0,13% | 17,58K | 16:51:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,32 | -0,10% | 30,40K | 16:37:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | -0,12% | 208,66K | 16:36:00 | |
| SPDR Portfolio Europe | SPEU | 43,17 | +0,16% | 1,06K | 16:36:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,03% | 8,00K | 15:48:15 | |
| HSBC EURO STOXX 50 | H4ZA | 54,10 | +0,04% | 2,42K | 14:33:02 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,34 | +0,10% | 118,08K | 16:08:35 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,76 | +0,06% | 852,00 | 16:47:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,34 | -0,08% | 18,30K | 16:51:48 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | +0,05% | 43,90K | 16:32:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,17% | 15,15K | 16:37:37 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.137 | -1,10% | 9,34K | 16:41:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,30 | -0,15% | 4,31K | 16:32:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,02% | 44,63K | 15:41:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | 0,00% | 1,61K | 12:27:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,72 | -0,14% | 9,74K | 16:40:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,88 | -0,08% | 13,65K | 16:36:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,690 | -0,18% | 7,46K | 16:49:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556,09 | -0,28% | 436,00 | 10:03:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,98 | -0,06% | 6,96K | 16:48:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,38 | 0,00% | 1,00 | 14:12:02 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.504,0 | -0,10% | 7,35K | 16:54:13 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.195 | +0,86% | 6,21K | 09:14:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,96 | -0,04% | 21,39K | 16:53:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,17% | 39,55K | 14:23:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,74 | -0,14% | 4,18K | 16:35:44 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,75 | -0,03% | 4,24K | 15:54:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,70 | -0,16% | 2,16K | 16:19:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.648,5 | -0,12% | 4,10K | 16:55:11 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,32 | -0,17% | 3,80K | 16:32:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,86 | -0,13% | 5,14K | 16:43:30 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,66 | -0,23% | 5,49K | 16:32:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,39 | +0,09% | 60,00 | 13:59:46 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,14 | -0,04% | 5,13K | 16:54:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.315,0 | -0,18% | 4,66K | 16:22:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,00 | -0,04% | 16,94K | 16:50:23 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.645 | +0,98% | 23,68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,89 | +0,11% | 32,76K | 15:06:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,73 | -0,05% | 327,00 | 16:19:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | -0,04% | 1,41K | 12:34:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,40 | -0,02% | 4,33K | 14:43:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,78 | +0,04% | 3,57K | 12:38:36 | |
| SPDR Euro Stoxx 50 | FEZ | 930,00 | +0,00% | 0 | 10/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.030 | +0,54% | 1,34K | 09:07:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,74 | -0,11% | 4,27K | 16:31:57 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,05 | -0,06% | 123,00 | 15:36:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,45 | 0,00% | 0,00K | 14:12:02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.076 | +1,35% | 7,29K | 12/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,04 | -0,06% | 2,93K | 16:40:12 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,540 | 0,00% | 0,64K | 15:38:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,74 | +0,08% | 210,00 | 13:49:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,02 | 0,00% | 5,92K | 15:34:02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,90 | +0,28% | 557,00 | 16:27:51 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,33 | 0,00% | 1,45K | 14:12:02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.596,5 | -0,04% | 122,00 | 14:49:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,12% | 3,22K | 11:05:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,08 | 0,00% | 433,00 | 14:14:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.025,5 | +0,09% | 344,00 | 13:46:32 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | -0,11% | 1,27K | 16:38:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,05 | -0,09% | 2,97K | 16:36:24 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,76 | -0,10% | 926,00 | 16:05:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,10 | +0,04% | 0,80K | 15:54:14 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.740,0 | -0,07% | 291,00 | 16:51:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | +0,17% | 5,11K | 12:20:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,78 | +0,04% | 7,34K | 16:07:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.470,50 | +0,22% | 6,29K | 10:09:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | 0,00% | 0,28K | 14:33:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,74 | -0,10% | 1,14K | 16:45:25 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,76 | -0,05% | 2,79K | 16:27:14 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,25 | +0,59% | 0,94K | 09:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,58 | -0,26% | 1,56K | 16:14:27 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,50 | -0,03% | 62,00 | 15:13:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114,64 | +1,34% | 0,09K | 14:51:39 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,88 | +0,09% | 13,54K | 14:22:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,35 | -0,10% | 0,78K | 16:10:36 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.970 | +1,52% | 0,65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,00 | -0,06% | 10,00 | 15:31:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,98 | +0,02% | 662,00 | 15:36:48 | |
| HSBC EURO STOXX 50 | H4ZA | 54,11 | +0,13% | 1,91K | 14:48:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,33 | -0,11% | 0,00K | 16:17:13 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,08 | -0,61% | 3,56K | 10:47:06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,02 | -0,02% | 0,00K | 16:34:37 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +2,22% | 0,25K | 13:45:00 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,24 | +0,20% | 0,34K | 16:39:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,83 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,37 | -0,13% | 200,00 | 16:16:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,76 | -0,12% | 0,00K | 16:17:00 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,880 | +0,45% | 0,00K | 10:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84,73 | +0,58% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,79 | -0,08% | 126,00 | 15:37:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,06 | -0,09% | 0,08K | 13:40:45 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,08% | 0,08K | 12:21:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,410 | +1,52% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,93 | +0,39% | 0,00K | 10:10:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.940,0 | +0,13% | 0,03K | 15:25:06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,03% | 0,37K | 15:13:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,31 | -0,06% | 0,00K | 16:21:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,02 | +0,05% | 0,00K | 15:51:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,88 | -0,13% | 0,00K | 16:16:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,74 | +0,02% | 0,28K | 16:12:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54,02 | -0,09% | 0,00K | 16:17:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,27% | 0,00K | 15:55:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,16 | +1,16% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,20 | +0,41% | 0,04K | 10:10:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | +0,06% | 1,00 | 15:50:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.998,24 | -0,18% | 0,02K | 16:25:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,94 | -0,02% | 0,00K | 16:16:46 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,74 | -0,08% | 0,00K | 16:16:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,07 | -0,07% | 0,05K | 16:16:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,09% | 0,00K | 16:15:05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,78 | +1,71% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,20 | +0,40% | 1,00 | 10:10:35 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | +0,04% | 3,00 | 10:01:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,39% | 0,00K | 10:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,800 | +1,57% | 0 | 08/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,02 | +0,16% | 0,00K | 15:44:16 | |
| Deka EURO STOXX 50 | ELFA | 114,84 | +0,47% | 0,00K | 10:10:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,76 | +0,40% | 1,00 | 10:10:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,29 | +0,31% | 1,00 | 10:11:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,04 | -0,16% | 0,00K | 16:35:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | +0,40% | 0,00K | 10:10:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,46 | +0,33% | 0,00K | 10:10:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,88 | +0,39% | 0,00K | 10:11:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,06% | 1,00 | 16:16:30 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,530 | +0,64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,42 | +0,32% | 0,00K | 10:11:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | +0,12% | 0,00K | 16:14:22 | |
| SPDR Euro Stoxx 50 | SSGS | 48,93 | +0,27% | 1,00 | 10:09:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,20 | +0,35% | 1,00 | 10:11:02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,80 | -0,10% | 1,00 | 16:17:08 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,40 | -0,12% | 0,00K | 16:16:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,298 | -1,23% | 0,00K | 10:10:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | +0,22% | 0,00K | 16:16:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | +0,23% | 0,00K | 16:16:11 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,13 | +0,42% | 1,00 | 10:11:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,26 | +0,36% | 1,00 | 10:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,53 | +0,34% | 1,00 | 10:11:07 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,34% | 0,00K | 10:09:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | -0,34% | 0,00K | 10:11:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,56 | +0,34% | 0,00K | 10:11:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,94 | +0,37% | 1,00 | 10:10:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |