Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
KOSDAQ IT (KQIT)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
1.068,79
+13,58
+1,29%
- Volyymi: 313.304
- Avaus: 1.069,04
- Pvä ylin/alin: 1.062,47 - 1.073,39
KOSDAQ IT
1.068,79
+13,58
+1,29%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ IT komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ IT-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8.460,00 | 8.550,00 | 8.310,00 | +130,00 | +1,56% | 93,54K | 26/04 | ||
| Abko | 1.181 | 1.349 | 1.176 | -132 | -10,05% | 1,71M | 26/04 | ||
| Abov Semiconductor | 15.770 | 16.290 | 15.700 | +10 | +0,06% | 335,16K | 26/04 | ||
| Ace Technologies | 2.010 | 2.150 | 2.010 | +5 | +0,25% | 920,72K | 26/04 | ||
| Action Square | 1.552 | 1.618 | 1.539 | -7 | -0,45% | 40,67K | 26/04 | ||
| Actoz Soft | 9.210 | 9.300 | 9.070 | +120 | +1,32% | 47,85K | 26/04 | ||
| Actro | 7.700 | 7.860 | 7.500 | -80 | -1,03% | 54,91K | 26/04 | ||
| ADTechnology | 41.500 | 41.850 | 39.450 | +2.200 | +5,60% | 433,69K | 26/04 | ||
| Advanced Process | 34.250 | 34.750 | 32.600 | +750 | +2,24% | 640,12K | 26/04 | ||
| Ahnlab | 63.000 | 63.600 | 62.800 | -600 | -0,94% | 42,87K | 26/04 | ||
| Ajinextek | 11.600 | 11.950 | 11.300 | +100 | +0,87% | 494,27K | 26/04 | ||
| Alchera | 3.585 | 3.710 | 3.550 | 0 | 0,00% | 60,81K | 26/04 | ||
| Aloys Inc. | 1.285 | 1.288 | 1.263 | +9 | +0,71% | 39,20K | 26/04 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.650,00 | 21.750,00 | 20.600,00 | -400,00 | -1,90% | 105,03K | 26/04 | ||
| Alticast | 964 | 977 | 956 | -3 | -0,31% | 96,20K | 26/04 | ||
| Amogreentech | 10.050 | 10.180 | 9.960 | -20 | -0,20% | 66,44K | 26/04 | ||
| Amosense Co | 10.200 | 10.220 | 9.880 | +120 | +1,19% | 40,23K | 26/04 | ||
| Amotech | 7.340 | 7.500 | 7.260 | +20 | +0,27% | 8,81K | 26/04 | ||
| Anapass | 21.700 | 21.950 | 21.150 | +300 | +1,40% | 34,88K | 26/04 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| APact | 5.920 | 5.990 | 5.750 | +220 | +3,86% | 1,73M | 26/04 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Business Daily | 1.216 | 1.440 | 1.172 | +11 | +0,91% | 1,35M | 26/04 | ||
| Asia Pacific Satellite Communications | 17.910 | 17.970 | 17.370 | +290 | +1,65% | 288,54K | 26/04 | ||
| AsicLand | 57.900,00 | 58.600,00 | 54.400,00 | +3.800,00 | +7,02% | 401,86K | 26/04 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 15.040 | 15.460 | 14.800 | -290 | -1,89% | 102,23K | 26/04 | ||
| Atec T& | 14.070 | 14.340 | 14.030 | -230 | -1,61% | 16,42K | 26/04 | ||
| Aton | 4.095 | 4.135 | 4.025 | +15 | +0,37% | 81,19K | 26/04 | ||
| Avatec | 12.190 | 12.240 | 12.080 | +140 | +1,16% | 6,56K | 26/04 | ||
| AXGate | 5.770,00 | 5.970,00 | 5.690,00 | +160,00 | +2,85% | 488,86K | 26/04 | ||
| B Fly Soft | 1.301,00 | 1.339,00 | 1.285,00 | -5,00 | -0,38% | 176,13K | 26/04 | ||
| B2En | 1.695 | 1.750 | 1.566 | -14 | -0,82% | 868,38K | 26/04 | ||
| BCNC | 19.330,00 | 19.450,00 | 19.110,00 | +110,00 | +0,57% | 44,67K | 26/04 | ||
| Bellock | 1.636,00 | 1.750,00 | 1.635,00 | -58,00 | -3,42% | 36,73K | 26/04 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.735 | 2.760 | 2.705 | -5 | -0,18% | 117,78K | 26/04 | ||
| BI Matrix | 8.610,00 | 9.070,00 | 8.580,00 | -310,00 | -3,48% | 68,30K | 26/04 | ||
| Biolog Device | 622 | 665 | 604 | +1 | +0,16% | 126,24K | 26/04 | ||
| BioSmart | 4.985 | 5.340 | 4.540 | +480 | +10,65% | 20,99M | 26/04 | ||
| BITComputer | 5.970 | 6.080 | 5.960 | -30 | -0,50% | 85,45K | 26/04 | ||
| BitNine | 4.190 | 4.280 | 4.095 | +80 | +1,95% | 106,72K | 26/04 | ||
| Bixolon | 5.290 | 5.290 | 5.180 | +100 | +1,93% | 19,50K | 26/04 | ||
| BK Holdings | 1.025 | 1.034 | 1.019 | +4 | +0,39% | 25,15K | 26/04 | ||
| Bluecom | 3.470 | 3.540 | 3.410 | -30 | -0,86% | 31,46K | 26/04 | ||
| BrainzCompany Co | 7.170 | 7.210 | 7.070 | +70 | +0,99% | 6,41K | 26/04 | ||
| Brand X | 4.955 | 4.965 | 4.700 | +90 | +1,85% | 109,92K | 26/04 | ||
| Bridgetec | 7.160 | 7.480 | 6.850 | +320 | +4,68% | 672,38K | 26/04 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 4.190 | 4.250 | 4.155 | -30 | -0,71% | 33,90K | 26/04 | ||
| BusinessOn Communication | 14.080 | 14.830 | 14.080 | -630 | -4,28% | 74,13K | 26/04 | ||
| C&G Hi Tech | 17.850 | 17.900 | 17.320 | +700 | +4,08% | 341,95K | 26/04 | ||
| Cafe24 | 15.400 | 17.780 | 14.660 | -180 | -1,16% | 1,47M | 26/04 | ||
| CammSys | 1.403 | 1.407 | 1.389 | +8 | +0,57% | 246,52K | 26/04 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.400 | 66.700 | 61.800 | +800 | +1,30% | 2,79M | 26/04 | ||
| Chips&Media | 21.550 | 21.750 | 20.750 | +350 | +1,65% | 320,91K | 26/04 | ||
| CJ ENM | 77.700 | 78.800 | 76.300 | +1.100 | +1,44% | 45,25K | 26/04 | ||
| Cloud Air | 939 | 952 | 931 | +2 | +0,21% | 51,85K | 26/04 | ||
| CNPlus | 363 | 384 | 360 | -23 | -5,96% | 1,38M | 26/04 | ||
| Co Asia Holdings | 6.700 | 6.770 | 6.620 | +40 | +0,60% | 62,05K | 26/04 | ||
| CODI M | 5.650 | 6.360 | 5.400 | +260 | +4,82% | 292,10K | 26/04 | ||
| Com2uS | 38.700 | 39.200 | 38.700 | 0 | 0,00% | 20,32K | 26/04 | ||
| Com2uS Holdings | 29.650 | 30.150 | 29.550 | -200 | -0,67% | 13,91K | 26/04 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| ConnectWave | 15.570 | 16.100 | 12.990 | +2.470 | +18,85% | 1,89M | 26/04 | ||
| Contec | 18.120,00 | 18.860,00 | 18.000,00 | +20,00 | +0,11% | 395,86K | 26/04 | ||
| Coocon | 17.160 | 17.680 | 17.120 | -290 | -1,66% | 26,13K | 26/04 | ||
| CoreLine Soft | 12.750,00 | 13.250,00 | 12.750,00 | -50,00 | -0,39% | 101,22K | 26/04 | ||
| Cots Technology | 24.100,00 | 25.300,00 | 23.400,00 | -900,00 | -3,60% | 287,96K | 26/04 | ||
| Coweaver | 6.030 | 6.120 | 6.000 | +10 | +0,17% | 15,69K | 26/04 | ||
| CrowdWorks | 25.500,00 | 26.650,00 | 25.000,00 | -400,00 | -1,54% | 63,57K | 26/04 | ||
| CS | 1.191 | 1.200 | 1.187 | -6 | -0,50% | 32,32K | 26/04 | ||
| Cu Tech | 3.150 | 3.205 | 3.040 | -50 | -1,56% | 20,56K | 26/04 | ||
| CUBox | 5.550,00 | 5.910,00 | 5.270,00 | +240,00 | +4,52% | 130,78K | 26/04 | ||
| Curocom | 777 | 791 | 661 | +78 | +11,16% | 4,63M | 26/04 | ||
| CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
| Cymechs | 22.150 | 22.800 | 21.450 | 0 | 0,00% | 484,70K | 26/04 | ||
| D&C Media | 25.200 | 25.600 | 24.850 | +300 | +1,20% | 79,80K | 26/04 | ||
| Daejoo Electronic Materials | 92.300 | 93.100 | 90.300 | +100 | +0,11% | 117,95K | 26/04 | ||
| Daishin Information | 1.060 | 1.074 | 1.055 | 0 | 0,00% | 190,28K | 26/04 | ||
| Danal | 3.880 | 3.915 | 3.855 | -10 | -0,26% | 188,53K | 26/04 | ||
| DAP | 2.920 | 2.930 | 2.855 | 0 | 0,00% | 15,50K | 26/04 | ||
| Dasan Networks | 3.705 | 3.735 | 3.695 | -5 | -0,13% | 59,48K | 26/04 | ||
| Datasolution | 6.470 | 6.500 | 6.240 | +220 | +3,52% | 765,32K | 26/04 | ||
| DavoLink | 2.780 | 2.850 | 2.380 | +355 | +14,64% | 3,76M | 26/04 | ||
| Dawonsys | 13.010 | 13.150 | 12.750 | +240 | +1,88% | 107,83K | 26/04 | ||
| Dear U | 26.050 | 26.150 | 25.700 | +300 | +1,17% | 28,28K | 26/04 | ||
| DeepNoid | 7.700 | 7.760 | 7.440 | +260 | +3,49% | 100,56K | 26/04 | ||
| Device ENG | 16.840 | 17.290 | 16.430 | +420 | +2,56% | 39,77K | 26/04 | ||
| Devsisters | 48.700 | 51.000 | 48.350 | -1.400 | -2,79% | 112,82K | 26/04 | ||
| Digital Chosun | 1.971 | 1.985 | 1.958 | -1 | -0,05% | 29,04K | 26/04 | ||
| Digital Graphics | 2.305 | 2.335 | 2.265 | -20 | -0,86% | 2,27K | 26/04 | ||
| Digital Imaging Technology | 30.950 | 32.350 | 29.550 | +1.450 | +4,92% | 2,36M | 26/04 | ||
| Dilli Illustrate | 1.012 | 1.019 | 1.006 | -7 | -0,69% | 36,50K | 26/04 | ||
| DK Tech | 8.470 | 8.580 | 8.380 | -100 | -1,17% | 19,81K | 26/04 | ||
| DK UIL | 5.140 | 5.260 | 5.110 | +10 | +0,19% | 27,57K | 26/04 | ||
| DongilTechnology | 11.650 | 11.700 | 11.400 | +80 | +0,69% | 15,32K | 26/04 | ||
| Dongjin Semichem | 44.050 | 44.450 | 43.100 | +1.200 | +2,80% | 794,14K | 26/04 | ||
| Dongwoon Anatech | 19.430 | 19.700 | 19.210 | +440 | +2,32% | 193,68K | 26/04 | ||
| Dongyang E&P | 20.400 | 20.700 | 19.870 | +300 | +1,49% | 30,70K | 26/04 | ||
| Doosan Tesna | 50.300 | 50.400 | 48.700 | +1.900 | +3,93% | 356,57K | 26/04 | ||
| Dragonfly GF | 478 | 480 | 473 | +2 | +0,42% | 158,61K | 26/04 | ||
| Dream Us | 2.765 | 2.820 | 2.730 | +15 | +0,55% | 40,86K | 26/04 | ||
| DTC | 4.930 | 4.930 | 4.725 | +135 | +2,82% | 111,67K | 26/04 | ||
| Duk San Neolux | 37.450 | 37.700 | 36.850 | +550 | +1,49% | 61,39K | 26/04 | ||
| Duksan Techopia | 38.700 | 40.200 | 38.500 | -1.700 | -4,21% | 298,40K | 26/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 15.750,00 | 16.400,00 | 15.720,00 | -200,00 | -1,25% | 65,60K | 26/04 | ||
| ECS Telecom | 3.310 | 3.330 | 3.290 | 0 | 0,00% | 23,40K | 26/04 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.940 | 6.970 | 6.790 | +60 | +0,87% | 20,90K | 26/04 | ||
| Elcomtec | 1.427 | 1.437 | 1.383 | +46 | +3,33% | 2,98M | 26/04 | ||
| Elentec | 7.470 | 7.600 | 7.420 | -80 | -1,06% | 52,92K | 26/04 | ||
| ELP | 2.900 | 2.975 | 2.830 | +65 | +2,29% | 30,72K | 26/04 | ||
| Eluon | 1.688 | 1.707 | 1.677 | -16 | -0,94% | 66,46K | 26/04 | ||
| EM-Tech | 32.650 | 33.650 | 32.150 | +450 | +1,40% | 74,52K | 26/04 | ||
| EMNI | 1.811 | 1.880 | 1.785 | -28 | -1,52% | 67,15K | 26/04 | ||
| Emro | 64.500 | 65.600 | 63.400 | +600 | +0,94% | 90,72K | 26/04 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| EO Technics | 239.500 | 243.000 | 233.000 | +11.500 | +5,04% | 141,62K | 26/04 | ||
| eSang Networks | 5.300 | 5.410 | 5.290 | -120 | -2,21% | 14,77K | 26/04 | ||
| ESTsoft | 23.600 | 25.450 | 23.300 | +100 | +0,43% | 414,28K | 26/04 | ||
| EugeneTechnology | 53.800 | 56.000 | 52.500 | +1.000 | +1,89% | 301,23K | 26/04 | ||
| EV Advanced Material | 2.545 | 2.545 | 2.435 | +95 | +3,88% | 414,71K | 26/04 | ||
| Exem | 2.665 | 2.700 | 2.555 | +110 | +4,31% | 6,45M | 26/04 | ||
| Exicon | 21.400 | 22.700 | 21.150 | -900 | -4,04% | 774,11K | 26/04 | ||
| Eyesvision | 2.265 | 2.310 | 2.230 | -25 | -1,09% | 84,16K | 26/04 | ||
| ezCaretech | 15.700 | 16.180 | 15.690 | -140 | -0,88% | 7,88K | 26/04 | ||
| Fadu | 20.150,00 | 20.550,00 | 19.110,00 | +1.210,00 | +6,39% | 1,25M | 26/04 | ||
| Fasoo.Com | 6.390 | 6.470 | 6.310 | -20 | -0,31% | 48,87K | 26/04 | ||
| Fidelix | 1.687 | 1.781 | 1.685 | -12 | -0,71% | 1,39M | 26/04 | ||
| Fine Circuit | 7.730,00 | 7.950,00 | 7.720,00 | -90,00 | -1,15% | 15,99K | 26/04 | ||
| Fine DNC | 1.355 | 1.395 | 1.355 | -10 | -0,73% | 9,97K | 26/04 | ||
| Fine M Tec | 8.500,00 | 8.640,00 | 8.440,00 | -80,00 | -0,93% | 124,34K | 26/04 | ||
| Fine Semitech | 32.550 | 33.900 | 31.700 | +1.650 | +5,34% | 3,48M | 26/04 | ||
| Finedigital | 4.275 | 4.295 | 4.220 | +5 | +0,12% | 9,58K | 26/04 | ||
| Finetek | 756 | 779 | 752 | -6 | -0,79% | 85,33K | 26/04 | ||
| Finger | 8.300 | 8.510 | 8.280 | -180 | -2,12% | 28,80K | 26/04 | ||
| Finger Story | 3.400,00 | 3.420,00 | 3.350,00 | +10,00 | +0,29% | 71,79K | 26/04 | ||
| Flitto | 29.900 | 30.550 | 29.800 | -300 | -0,99% | 65,21K | 26/04 | ||
| Forcs | 2.765 | 2.815 | 2.735 | +10 | +0,36% | 122,54K | 26/04 | ||
| Frtek | 1.763 | 1.777 | 1.746 | +3 | +0,17% | 46,74K | 26/04 | ||
| Gabia | 18.050 | 18.210 | 17.660 | +450 | +2,56% | 50,84K | 26/04 | ||
| Gaeasoft | 7.420 | 7.530 | 7.310 | -30 | -0,40% | 24,56K | 26/04 | ||
| Galaxia Moneytree | 7.400 | 7.500 | 7.330 | 0 | 0,00% | 115,15K | 26/04 | ||
| Gaonchips | 91.700,00 | 93.700,00 | 91.100,00 | +200,00 | +0,22% | 167,07K | 26/04 | ||
| Genesem | 12.600 | 12.730 | 12.360 | +140 | +1,12% | 42,49K | 26/04 | ||
| Genians | 11.280 | 11.400 | 11.230 | -20 | -0,18% | 16,70K | 26/04 | ||
| Genie Music | 3.080 | 3.175 | 3.060 | -40 | -1,28% | 85,27K | 26/04 | ||
| Genohco | 16.880 | 16.910 | 16.460 | +420 | +2,55% | 28,39K | 26/04 | ||
| GigaLane | 778 | 799 | 777 | -6 | -0,77% | 174,82K | 26/04 | ||
| GigaVis | 62.500,00 | 64.100,00 | 62.000,00 | -400,00 | -0,64% | 108,72K | 26/04 | ||
| Global Standard Tech | 49.500 | 49.700 | 47.200 | +1.750 | +3,66% | 860,65K | 26/04 | ||
| Golfzon | 80.600 | 82.300 | 80.000 | -600 | -0,74% | 29,75K | 26/04 | ||
| Haesung Optics | 1.344 | 1.405 | 1.334 | +10 | +0,75% | 13,13K | 26/04 | ||
| Hana Materials | 54.900 | 55.300 | 53.200 | +1.400 | +2,62% | 157,05K | 26/04 | ||
| Hana Micron | 28.100 | 28.900 | 27.800 | 0 | 0,00% | 1,39M | 26/04 | ||
| Hanbit Soft | 1.904 | 1.929 | 1.892 | -1 | -0,05% | 23,37K | 26/04 | ||
| Hancom | 24.050 | 25.850 | 24.000 | -950 | -3,80% | 2,01M | 26/04 | ||
| Hancom With Inc | 3.135 | 3.220 | 3.135 | -35 | -1,10% | 46,46K | 26/04 | ||
| Handysoft | 4.140 | 4.175 | 4.070 | +15 | +0,36% | 120,17K | 26/04 | ||
| Hannet | 4.535 | 4.585 | 4.515 | -20 | -0,44% | 20,56K | 26/04 | ||
| Hansol Inticube | 1.452 | 1.482 | 1.452 | -20 | -1,36% | 25,80K | 26/04 | ||
| Hanssak | 17.770,00 | 18.800,00 | 17.770,00 | -450,00 | -2,47% | 312,78K | 26/04 | ||
| Hanwool Materials Science | 10.380 | 10.600 | 10.010 | +50 | +0,48% | 45,13K | 26/04 | ||
| Hanyang Digitech | 27.200 | 28.000 | 23.950 | +2.800 | +11,48% | 1,61M | 26/04 | ||
| Hecto Financial | 18.080 | 18.190 | 17.900 | +30 | +0,17% | 12,68K | 26/04 | ||
| Hecto Innovation | 13.260 | 13.350 | 13.100 | -40 | -0,30% | 19,18K | 26/04 | ||
| HFR Inc | 14.960 | 15.110 | 14.780 | 0 | 0,00% | 35,88K | 26/04 | ||
| HiDeep | 1.338 | 1.345 | 1.300 | +18 | +1,36% | 364,40K | 26/04 | ||
| Hims | 6.010 | 6.040 | 5.950 | +50 | +0,84% | 20,19K | 26/04 | ||
| HLB Innovation | 4.910 | 5.070 | 4.600 | -140 | -2,77% | 786,15K | 26/04 | ||
| Homecast | 2.670 | 2.815 | 2.650 | -90 | -3,26% | 89,13K | 26/04 | ||
| HPSP | 38.700,00 | 40.950,00 | 38.400,00 | -1.600,00 | -3,97% | 2,55M | 26/04 | ||
| Human Tech | 6.300 | 6.330 | 5.350 | +1.020 | +19,32% | 2,03M | 26/04 | ||
| Humax | 2.335 | 2.340 | 2.260 | +75 | +3,32% | 115,81K | 26/04 | ||
| Humax Holdings | 3.980 | 3.995 | 3.730 | +275 | +7,42% | 78,11K | 26/04 | ||
| Hunesion | 4.620 | 4.690 | 4.570 | -40 | -0,86% | 22,33K | 26/04 | ||
| Hysonic | 4.510 | 4.690 | 4.450 | -110 | -2,38% | 15,96K | 26/04 | ||
| HYTC | 6.500,00 | 6.690,00 | 6.460,00 | -120,00 | -1,81% | 32,39K | 26/04 | ||
| Hyulim Networks | 466 | 474 | 459 | -3 | -0,64% | 281,79K | 26/04 | ||
| Hyundai Telecom | 6.540 | 6.780 | 6.540 | -190 | -2,82% | 41,33K | 26/04 | ||
| Hyunwoo Industrial | 3.870 | 3.945 | 3.860 | -25 | -0,64% | 79,99K | 26/04 | ||
| I&C Tech | 2.860 | 2.930 | 2.800 | -10 | -0,35% | 127,77K | 26/04 | ||
| i-Components | 5.030 | 5.060 | 4.985 | +10 | +0,20% | 3,76K | 26/04 | ||
| IA | 379 | 382 | 375 | +3 | +0,80% | 472,64K | 26/04 | ||
| ICD | 8.740 | 9.100 | 8.320 | +450 | +5,43% | 413,24K | 26/04 | ||
| Icraft | 3.185 | 3.225 | 3.160 | -20 | -0,62% | 33,67K | 26/04 | ||
| Idp | 3.530 | 3.595 | 3.435 | +95 | +2,77% | 8,13K | 26/04 | ||
| Igloo Security | 6.270 | 6.320 | 6.200 | +50 | +0,80% | 89,75K | 26/04 | ||
| IM | 8.870 | 9.190 | 8.790 | -240 | -2,63% | 69,10K | 26/04 | ||
| Imagis | 3.135 | 3.155 | 3.030 | +20 | +0,64% | 132,79K | 26/04 | ||
| iMBC | 3.080 | 3.100 | 3.040 | +15 | +0,49% | 58,29K | 26/04 | ||
| Incon | 456 | 462 | 452 | -1 | -0,22% | 97,24K | 26/04 | ||
| Infinitt Healthcare | 5.120 | 5.180 | 5.110 | -40 | -0,78% | 21,87K | 26/04 | ||
| InfoBank | 9.130 | 9.360 | 9.100 | -90 | -0,98% | 18,93K | 26/04 | ||
| INFOvine | 21.300 | 21.650 | 21.000 | -150 | -0,70% | 9,45K | 26/04 | ||
| Initech | 3.550 | 3.600 | 3.460 | +30 | +0,85% | 10,96K | 26/04 | ||
| Inno Instrument | 744 | 751 | 739 | +5 | +0,68% | 30,98K | 26/04 | ||
| InnoDep | 10.830 | 11.370 | 10.770 | -140 | -1,28% | 36,09K | 26/04 | ||
| InnoRules | 7.110,00 | 7.170,00 | 6.920,00 | +20,00 | +0,28% | 29,05K | 26/04 | ||
| InnoSimulation | 9.210,00 | 9.450,00 | 9.130,00 | -130,00 | -1,39% | 26,29K | 26/04 | ||
| InnoWireless | 25.650 | 26.150 | 25.000 | 0 | 0,00% | 63,69K | 26/04 | ||
| INNOX Materials | 30.250 | 30.450 | 29.750 | +450 | +1,51% | 150,06K | 26/04 | ||
| Insung Information | 2.750 | 2.795 | 2.730 | +10 | +0,36% | 347,30K | 26/04 | ||
| Inswave Systems | 15.250,00 | 15.720,00 | 15.200,00 | -180,00 | -1,17% | 8,24K | 26/04 | ||
| Intekplus | 30.950 | 31.850 | 30.600 | +550 | +1,81% | 133,99K | 26/04 | ||
| Intelligent Digital Integrated Security | 18.250 | 18.280 | 17.700 | +500 | +2,82% | 36,27K | 26/04 | ||
| Interflex | 14.780 | 15.120 | 14.170 | +690 | +4,90% | 789,36K | 26/04 | ||
| Intops | 26.300 | 26.500 | 26.050 | +150 | +0,57% | 66,68K | 26/04 | ||
| Inzi Display | 1.878 | 1.885 | 1.853 | +15 | +0,81% | 40,47K | 26/04 | ||
| InziSoft | 18.210 | 18.360 | 17.900 | +50 | +0,28% | 5,33K | 26/04 | ||
| IONES | 12.770 | 13.100 | 12.640 | -120 | -0,93% | 171,87K | 26/04 | ||
| IQuest Co | 3.190 | 3.230 | 3.165 | +25 | +0,79% | 77,49K | 26/04 | ||
| Isaac Engineering Co | 10.350 | 10.890 | 10.230 | -420 | -3,90% | 199,08K | 26/04 | ||
| ISC | 80.200 | 81.100 | 79.500 | +2.000 | +2,56% | 176,88K | 26/04 | ||
| ITCen | 5.080 | 5.150 | 5.030 | 0 | 0,00% | 129,35K | 26/04 | ||
| Itek Semiconductor | 7.530 | 7.600 | 7.460 | +40 | +0,53% | 139,52K | 26/04 | ||
| ITEyes | 5.500 | 5.530 | 5.400 | 0 | 0,00% | 3,24K | 26/04 | ||
| Itm Semiconductor | 19.250 | 19.950 | 19.250 | -260 | -1,33% | 12,91K | 26/04 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.002 | 1.012 | 992 | +2 | +0,20% | 42,55K | 26/04 | ||
| Jaeyoung Solutec | 634 | 638 | 626 | +2 | +0,32% | 88,31K | 26/04 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.700 | 8.870 | 8.620 | -130 | -1,47% | 57,33K | 26/04 | ||
| Jeju Semiconductor | 22.250 | 22.850 | 22.000 | +50 | +0,23% | 821,09K | 26/04 | ||
| JI Tech | 4.830,00 | 4.985,00 | 4.800,00 | -65,00 | -1,33% | 269,53K | 26/04 | ||
| Jlk Inspection | 10.490 | 11.430 | 9.000 | +1.490 | +16,56% | 2,08M | 26/04 | ||
| JMT | 5.180 | 5.260 | 5.090 | +50 | +0,97% | 163,39K | 26/04 | ||
| Joy City | 2.445 | 2.485 | 2.430 | -35 | -1,41% | 104,59K | 26/04 | ||
| JT | 9.560 | 9.590 | 9.340 | +250 | +2,69% | 100,44K | 26/04 | ||
| Justem | 13.730,00 | 13.880,00 | 13.480,00 | +330,00 | +2,46% | 67,49K | 26/04 | ||
| Jusung Engineering | 35.050 | 36.350 | 34.800 | +600 | +1,74% | 1,16M | 26/04 | ||
| Kakao Games | 21.100 | 21.250 | 20.850 | +200 | +0,96% | 109,16K | 26/04 | ||
| KAON Media | 5.570 | 5.670 | 5.530 | -30 | -0,54% | 98,19K | 26/04 | ||
| Kespion | 720 | 745 | 711 | -20 | -2,70% | 108,96K | 26/04 | ||
| KG Inicis | 11.570 | 11.670 | 11.510 | -20 | -0,17% | 33,28K | 26/04 | ||
| KG Mobilians | 4.995 | 5.030 | 4.985 | -25 | -0,50% | 25,72K | 26/04 | ||
| KH Vatec | 14.570 | 14.700 | 14.420 | -10 | -0,07% | 183,14K | 26/04 | ||
| KineMaster | 4.810 | 4.980 | 4.810 | -70 | -1,43% | 44,73K | 26/04 | ||
| Kinx | 93.300 | 94.200 | 90.800 | +3.200 | +3,55% | 26,23K | 26/04 | ||
| Kisan Telecom | 2.355 | 2.365 | 2.330 | +10 | +0,43% | 42,29K | 26/04 | ||
| KL-Net | 2.570 | 2.595 | 2.555 | -25 | -0,96% | 44,00K | 26/04 | ||
| KMW | 14.640 | 15.190 | 14.600 | +150 | +1,04% | 191,23K | 26/04 | ||
| Knj | 20.000 | 20.300 | 19.810 | -100 | -0,50% | 203,89K | 26/04 | ||
| Kocom | 4.210 | 4.250 | 4.190 | -25 | -0,59% | 22,82K | 26/04 | ||
| KoMiCo | 89.100 | 90.000 | 84.900 | +5.100 | +6,07% | 229,69K | 26/04 | ||
| Kona I | 18.050 | 18.500 | 17.890 | -310 | -1,69% | 31,58K | 26/04 | ||
| Konan Technology | 23.550,00 | 24.200,00 | 23.350,00 | -300,00 | -1,26% | 22,32K | 26/04 | ||
| Korea Business News | 5.870 | 5.870 | 5.800 | +30 | +0,51% | 8,80K | 26/04 | ||
| Korea Cable TV Chung Buk System | 3.260 | 3.435 | 3.225 | -125 | -3,69% | 4,23M | 26/04 | ||
| Korea Computer | 6.170 | 6.280 | 6.090 | +20 | +0,33% | 125,18K | 26/04 | ||
| Korea Computer & Systems | 6.780 | 6.860 | 6.740 | -10 | -0,15% | 23,06K | 26/04 | ||
| Korea Computer Terminal | 2.680 | 2.705 | 2.670 | -10 | -0,37% | 15,42K | 26/04 | ||
| Korea Electronic Certification Authority | 3.950 | 3.985 | 3.925 | +5 | +0,13% | 36,86K | 26/04 | ||
| Korea Information & Communications | 8.750 | 8.890 | 8.710 | -40 | -0,46% | 10,34K | 26/04 | ||
| Korea Information Certificate Authority | 4.765 | 4.765 | 4.690 | +45 | +0,95% | 33,14K | 26/04 | ||
| Korea New Network | 877 | 888 | 876 | -4 | -0,45% | 156,76K | 26/04 | ||
| Korea Robot Manufacturing | 8.280 | 8.300 | 8.170 | +40 | +0,49% | 33,90K | 26/04 | ||
| Kornic Automation | 3.265 | 3.325 | 3.250 | -5 | -0,15% | 158,47K | 26/04 | ||
| Kortek | 7.410 | 7.500 | 7.360 | -60 | -0,80% | 49,41K | 26/04 | ||
| Koses Co Ltd | 15.420 | 15.500 | 15.050 | +540 | +3,63% | 246,34K | 26/04 | ||
| Kostecsys | 8.470 | 8.830 | 8.360 | -310 | -3,53% | 38,82K | 26/04 | ||
| KOYJ | 1.159 | 1.173 | 1.155 | -8 | -0,69% | 64,59K | 26/04 | ||
| KPS | 6.310 | 6.420 | 6.070 | +290 | +4,82% | 122,55K | 26/04 | ||
| Ksign | 1.319 | 1.347 | 1.315 | -21 | -1,57% | 328,55K | 26/04 | ||
| Kwangmu | 3.070 | 3.085 | 2.935 | +35 | +1,15% | 482,52K | 26/04 | ||
| KWeather | 5.980,00 | 6.300,00 | 5.980,00 | -180,00 | -2,92% | 69,96K | 26/04 | ||
| KX HiTech | 1.341 | 1.370 | 1.314 | +33 | +2,52% | 379,18K | 26/04 | ||
| KX Innovation | 4.835 | 4.835 | 4.710 | +85 | +1,79% | 31,47K | 26/04 | ||
| LaonPeople | 6.380 | 6.520 | 6.360 | -20 | -0,31% | 85,28K | 26/04 | ||
| Laserssel | 8.910,00 | 9.180,00 | 8.880,00 | +40,00 | +0,45% | 112,71K | 26/04 | ||
| LB Lusem Co | 6.550 | 6.650 | 6.420 | +50 | +0,77% | 9,53K | 26/04 | ||
| LB Semicon | 7.260 | 7.410 | 7.250 | +30 | +0,41% | 193,49K | 26/04 | ||
| LDT | 3.185 | 3.245 | 3.110 | +40 | +1,27% | 47,47K | 26/04 | ||
| Leeno Industrial | 253.500 | 262.000 | 252.500 | +2.500 | +1,00% | 103,16K | 26/04 | ||
| LiComm | 2.400 | 2.435 | 2.345 | +20 | +0,84% | 2,70M | 26/04 | ||
| LifeSemantics | 1.897 | 1.917 | 1.868 | -4 | -0,21% | 102,38K | 26/04 | ||
| Lightron Fiber-Optic Devices | 3.420 | 3.660 | 3.200 | -15 | -0,44% | 1,07M | 26/04 | ||
| Linked | 698 | 710 | 691 | -1 | -0,14% | 95,07K | 26/04 | ||
| Linkgenesis | 7.600 | 7.810 | 7.510 | +120 | +1,60% | 188,29K | 26/04 | ||
| LMS | 6.110 | 6.120 | 5.990 | +70 | +1,16% | 18,72K | 26/04 | ||
| Logisys | 3.140 | 3.210 | 3.135 | -20 | -0,63% | 17,18K | 26/04 | ||
| Longtu Korea | 1.570 | 1.656 | 1.560 | -62 | -3,80% | 293,88K | 26/04 | ||
| LOTVacuum | 20.100 | 20.100 | 19.790 | +370 | +1,88% | 177,01K | 26/04 | ||
| LTC | 15.850 | 16.700 | 15.350 | +700 | +4,62% | 472,47K | 26/04 | ||
| Lumens | 1.130 | 1.135 | 1.126 | +1 | +0,09% | 16,40K | 26/04 | ||
| Lunit | 52.300,00 | 56.400,00 | 52.000,00 | -1.400,00 | -2,61% | 350,37K | 26/04 | ||
| M2i | 7.260 | 7.350 | 7.110 | +80 | +1,11% | 28,71K | 26/04 | ||
| MagaTouch | 5.200,00 | 5.470,00 | 5.200,00 | -10,00 | -0,19% | 351,53K | 26/04 | ||
| Maum AI | 21.400 | 21.900 | 21.350 | -100 | -0,47% | 24,32K | 26/04 | ||
| Maxst Co | 4.620 | 4.770 | 4.510 | -100 | -2,12% | 75,15K | 26/04 | ||
| MDS Tech | 1.600 | 1.625 | 1.600 | -6 | -0,37% | 376,24K | 26/04 | ||
| Me 2 On | 2.595 | 2.655 | 2.565 | -25 | -0,95% | 205,87K | 26/04 | ||
| Mecaro | 10.550 | 10.590 | 9.750 | +450 | +4,46% | 98,28K | 26/04 | ||
| MediaZen | 11.990 | 12.120 | 11.650 | +120 | +1,01% | 30,30K | 26/04 | ||
| Mgame | 5.420 | 5.470 | 5.350 | -30 | -0,55% | 71,29K | 26/04 | ||
| Mgen Solutions | 2.050 | 2.245 | 2.050 | -50 | -2,38% | 1,34M | 26/04 | ||
| MiCo Ltd | 10.600 | 10.700 | 10.150 | +530 | +5,26% | 241,54K | 26/04 | ||
| Micro Contact Solution | 10.700 | 10.800 | 10.180 | +630 | +6,26% | 200,84K | 26/04 | ||
| Micro2Nano | 17.700,00 | 20.200,00 | 17.600,00 | +450,00 | +2,61% | 4,15M | 26/04 | ||
| MICube Solution | 11.070,00 | 11.300,00 | 10.620,00 | +360,00 | +3,36% | 12,61K | 26/04 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Millie Seojae | 17.840,00 | 17.840,00 | 17.260,00 | +400,00 | +2,29% | 74,47K | 26/04 | ||
| MK Electron | 11.790 | 11.860 | 11.640 | +100 | +0,86% | 86,98K | 26/04 | ||
| MNtech | 16.570 | 16.600 | 16.150 | +200 | +1,22% | 156,85K | 26/04 | ||
| MoaData | 2.755,00 | 2.795,00 | 2.625,00 | +155,00 | +5,96% | 4,62M | 26/04 | ||
| Moatech | 4.270 | 4.360 | 4.210 | -100 | -2,29% | 32,06K | 26/04 | ||
| Mobase | 3.395 | 3.395 | 3.180 | +85 | +2,57% | 89,38K | 26/04 | ||
| Mobiis | 3.375 | 3.390 | 3.310 | +15 | +0,45% | 179,14K | 26/04 | ||
| Mobile Appliance | 2.795 | 2.860 | 2.740 | 0 | 0,00% | 1,83M | 26/04 | ||
| Mobirix | 7.560 | 7.600 | 7.470 | +40 | +0,53% | 5,33K | 26/04 | ||
| MocoMSys | 1.386 | 1.394 | 1.377 | +8 | +0,58% | 47,80K | 26/04 | ||
| MODA-InnoChips | 2.205 | 2.215 | 2.170 | -30 | -1,34% | 6,14K | 26/04 | ||
| Monitorapp | 5.970,00 | 6.190,00 | 5.950,00 | -120,00 | -1,97% | 176,66K | 26/04 | ||
| Mr Blue | 2.540 | 2.675 | 2.480 | -95 | -3,61% | 998,42K | 26/04 | ||
| Multicampus | 34.550 | 34.700 | 34.350 | 0 | 0,00% | 2,60K | 26/04 | ||
| N Tels | 4.715 | 4.790 | 4.715 | -25 | -0,53% | 77,03K | 26/04 | ||
| Nable Communications | 6.720 | 6.800 | 6.670 | -30 | -0,44% | 1,04K | 26/04 | ||
| NainTech | 2.820 | 2.855 | 2.800 | -5 | -0,18% | 184,86K | 26/04 | ||
| Namuga | 13.880 | 14.120 | 13.820 | +60 | +0,43% | 64,05K | 26/04 | ||
| NC& | 1.699 | 1.737 | 1.690 | +14 | +0,83% | 44,70K | 26/04 | ||
| Neofidelity | 591 | 637 | 525 | +78 | +15,20% | 14,94M | 26/04 | ||
| Neorigin | 1.570 | 1.596 | 1.539 | -4 | -0,25% | 42,33K | 26/04 | ||
| Neosem | 11.680 | 11.930 | 11.550 | -130 | -1,10% | 787,00K | 26/04 | ||
| Neowiz Games | 21.350 | 21.600 | 21.250 | +150 | +0,71% | 83,40K | 26/04 | ||
| Neowiz Holdings | 19.690 | 19.860 | 19.580 | -100 | -0,51% | 7,54K | 26/04 | ||
| Nepes | 17.680 | 17.940 | 17.510 | 0 | 0,00% | 131,50K | 26/04 | ||
| Nepes Ark | 29.300 | 30.050 | 29.000 | +150 | +0,51% | 102,06K | 26/04 | ||
| Newflex Tech | 7.440 | 7.790 | 7.270 | +180 | +2,48% | 1,86M | 26/04 | ||
| Nexon Games | 13.280 | 13.440 | 13.150 | 0 | 0,00% | 56,16K | 26/04 | ||
| Nextchip | 10.860,00 | 11.200,00 | 10.610,00 | -90,00 | -0,82% | 145,73K | 26/04 | ||
| Nextin | 65.600 | 66.000 | 61.100 | +4.200 | +6,84% | 174,11K | 26/04 | ||
| NHN KCP | 11.310 | 11.780 | 11.270 | -300 | -2,58% | 312,73K | 26/04 | ||
| Nice Information & Telecom | 23.300 | 23.500 | 23.150 | +50 | +0,22% | 7,53K | 26/04 | ||
| Npd | 2.990 | 2.990 | 2.625 | +345 | +13,04% | 725,63K | 26/04 | ||
| Nuri Telecom | 3.365 | 3.400 | 3.280 | +75 | +2,28% | 50,03K | 26/04 | ||
| Obigo | 7.340 | 7.470 | 7.260 | -50 | -0,68% | 12,80K | 26/04 | ||
| Obzen | 12.690,00 | 13.000,00 | 12.490,00 | -110,00 | -0,86% | 3,69K | 26/04 | ||
| ODTech | 4.395 | 4.415 | 4.375 | +5 | +0,11% | 12,59K | 26/04 | ||
| OE Solutions | 12.440 | 12.730 | 12.380 | -50 | -0,40% | 8,94K | 26/04 | ||
| OKins Electronics | 6.980 | 7.000 | 6.810 | +150 | +2,20% | 96,06K | 26/04 | ||
| Opasnet | 7.290 | 7.440 | 7.220 | -110 | -1,49% | 77,67K | 26/04 | ||
| Openbase | 2.495 | 2.515 | 2.450 | +35 | +1,42% | 105,97K | 26/04 | ||
| Openedges Technologies | 26.650,00 | 27.700,00 | 26.500,00 | -400,00 | -1,48% | 344,94K | 26/04 | ||
| Openknowl | 5.430,00 | 5.510,00 | 5.300,00 | -20,00 | -0,37% | 50,74K | 26/04 | ||
| Opticis | 9.290 | 9.350 | 9.160 | -20 | -0,21% | 2,14K | 26/04 | ||
| Opticore | 1.220,00 | 1.229,00 | 1.214,00 | -3,00 | -0,25% | 45,82K | 26/04 | ||
| Optrontec | 4.300 | 4.335 | 4.235 | -30 | -0,69% | 102,29K | 26/04 | ||
| Osangjaiel | 4.460 | 4.540 | 4.315 | -70 | -1,55% | 93,36K | 26/04 | ||
| Osung LST | 1.369 | 1.387 | 1.358 | -14 | -1,01% | 235,22K | 26/04 | ||
| Pakers | 1.183 | 1.195 | 1.131 | -12 | -1,00% | 28,92K | 26/04 | ||
| Pamtek | 3.380,00 | 3.450,00 | 3.370,00 | +55,00 | +1,65% | 192,52K | 26/04 | ||
| Partron | 7.880 | 7.920 | 7.840 | +30 | +0,38% | 125,80K | 26/04 | ||
| Paru | 633 | 638 | 629 | -2 | -0,31% | 77,94K | 26/04 | ||
| PearlAbyss | 30.750 | 31.250 | 30.350 | +150 | +0,49% | 168,50K | 26/04 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 26.900 | 28.850 | 26.100 | -1.700 | -5,94% | 4,04M | 26/04 | ||
| Pims | 3.930 | 3.960 | 3.840 | +50 | +1,29% | 53,83K | 26/04 | ||
| Pintel | 3.005,00 | 3.030,00 | 2.995,00 | +5,00 | +0,17% | 30,98K | 26/04 | ||
| Piolink | 13.660 | 13.930 | 12.700 | +1.000 | +7,90% | 96,91K | 26/04 | ||
| Pixelplus | 8.260 | 8.390 | 8.110 | +160 | +1,98% | 13,09K | 26/04 | ||
| Plantynet | 2.260 | 2.270 | 2.240 | -10 | -0,44% | 28,21K | 26/04 | ||
| Plateer Co | 6.930 | 7.500 | 6.920 | -70 | -1,00% | 56,76K | 26/04 | ||
| Playwith | 6.010 | 6.210 | 6.000 | -40 | -0,66% | 22,44K | 26/04 | ||
| Polaris AI | 2.090 | 2.225 | 2.080 | -60 | -2,79% | 12,58M | 26/04 | ||
| Polaris Office | 6.500 | 6.600 | 6.370 | +110 | +1,72% | 1,20M | 26/04 | ||
| Poongwon Precision | 8.670,00 | 8.720,00 | 8.620,00 | +120,00 | +1,40% | 211,91K | 26/04 | ||
| Power Logics | 7.910 | 7.910 | 7.710 | +110 | +1,41% | 245,57K | 26/04 | ||
| Protec | 39.400 | 39.950 | 38.700 | +1.000 | +2,60% | 42,14K | 26/04 | ||
| PSK | 48.850 | 51.500 | 47.500 | +2.600 | +5,62% | 653,59K | 26/04 | ||
| PSK | 30.050 | 31.000 | 29.800 | -50 | -0,17% | 247,02K | 26/04 | ||
| Puloon Tech | 7.720 | 7.800 | 7.700 | -20 | -0,26% | 19,42K | 26/04 | ||
| Purit | 12.330,00 | 12.550,00 | 12.250,00 | +60,00 | +0,49% | 107,12K | 26/04 | ||
| QSI | 9.260 | 9.290 | 9.130 | 0 | 0,00% | 13,22K | 26/04 | ||
| Qualitas Semiconductor | 31.500,00 | 32.050,00 | 31.050,00 | +300,00 | +0,96% | 78,56K | 26/04 | ||
| Ram Tech | 5.400 | 5.570 | 5.350 | -100 | -1,82% | 263,07K | 26/04 | ||
| RaonSecure | 2.300 | 2.375 | 2.295 | -55 | -2,34% | 179,27K | 26/04 | ||
| Raontec | 8.840 | 8.980 | 8.730 | -60 | -0,67% | 36,08K | 26/04 | ||
| RaonTech | 5.500,00 | 5.530,00 | 5.300,00 | +80,00 | +1,48% | 94,37K | 26/04 | ||
| RevuCorporation | 9.450,00 | 9.770,00 | 9.440,00 | -120,00 | -1,25% | 22,78K | 26/04 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.915 | 3.925 | 3.880 | +5 | +0,13% | 9,79K | 26/04 | ||
| RingNet | 7.090 | 7.310 | 6.530 | +490 | +7,42% | 936,84K | 26/04 | ||
| RN2 Tech | 4.055 | 4.090 | 3.770 | +115 | +2,92% | 114,12K | 26/04 | ||
| RoboRobo | 4.380 | 4.410 | 4.360 | -15 | -0,34% | 27,41K | 26/04 | ||
| ROBOTIS | 22.950 | 23.400 | 22.800 | -350 | -1,50% | 91,37K | 26/04 | ||
| Rorze Systems | 11.190 | 11.400 | 10.630 | +390 | +3,61% | 97,08K | 26/04 | ||
| RS Automation | 22.100 | 22.700 | 21.000 | +150 | +0,68% | 6,47M | 26/04 | ||
| Rsupport | 3.510 | 3.580 | 3.500 | -30 | -0,85% | 80,87K | 26/04 | ||
| Ryukil C&S Ltd | 2.065 | 2.065 | 2.025 | +35 | +1,72% | 16,64K | 26/04 | ||
| S Connect | 1.757 | 1.845 | 1.714 | +31 | +1,80% | 1,61M | 26/04 | ||
| S Net Systems | 6.120 | 6.140 | 5.910 | +180 | +3,03% | 162,69K | 26/04 | ||
| S&K Polytec | 2.365 | 2.495 | 2.290 | +80 | +3,50% | 27,53K | 26/04 | ||
| S&S Tech | 41.850 | 43.300 | 41.800 | -50 | -0,12% | 155,59K | 26/04 | ||
| S-Energy | 1.911 | 1.926 | 1.896 | -8 | -0,42% | 39,11K | 26/04 | ||
| Saltlux | 22.950 | 23.850 | 22.850 | -300 | -1,29% | 69,84K | 26/04 | ||
| SaltWare | 1.367 | 1.403 | 1.366 | 0 | 0,00% | 227,26K | 26/04 | ||
| Samji Electronics | 8.990 | 9.060 | 8.900 | -70 | -0,77% | 35,74K | 26/04 | ||
| Samjin LND | 1.253 | 1.260 | 1.238 | -5 | -0,40% | 69,78K | 26/04 | ||
| Samyung ENC | 3.660 | 3.700 | 3.460 | +165 | +4,72% | 299,65K | 26/04 | ||
| Sandoll | 8.520,00 | 8.850,00 | 8.510,00 | -210,00 | -2,41% | 25,58K | 26/04 | ||
| Sands Lab | 13.130,00 | 14.100,00 | 13.120,00 | -100,00 | -0,76% | 1,44M | 26/04 | ||
| Sangsangin | 3.415 | 3.460 | 3.340 | +55 | +1,64% | 26,82K | 26/04 | ||
| Sangsin Energy Display Precision | 15.970 | 16.370 | 15.930 | -200 | -1,24% | 52,23K | 26/04 | ||
| Sapien Semiconductors | 29.100,00 | 30.350,00 | 28.600,00 | -750,00 | -2,51% | 571,86K | 26/04 | ||
| Saramin HR | 18.000 | 18.240 | 17.900 | -90 | -0,50% | 6,96K | 26/04 | ||
| SatrecInitiative | 50.400 | 50.400 | 46.050 | +3.700 | +7,92% | 461,75K | 26/04 | ||
| Sawnics | 3.410,00 | 3.460,00 | 3.355,00 | +30,00 | +0,89% | 43,44K | 26/04 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.996 | 2.060 | 1.946 | -2 | -0,10% | 79,73K | 26/04 | ||
| Secucen | 2.470,00 | 2.515,00 | 2.465,00 | -30,00 | -1,20% | 23,43K | 26/04 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 939 | 949 | 938 | -5 | -0,53% | 29,62K | 26/04 | ||
| Sejin TS | 2.610 | 2.705 | 2.610 | -40 | -1,51% | 17,81K | 26/04 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.970 | 1.970 | 1.942 | +9 | +0,46% | 29,78K | 26/04 | ||
| Selvas AI | 16.340 | 16.700 | 16.270 | +70 | +0,43% | 183,86K | 26/04 | ||
| SemCNS Co | 8.800 | 8.890 | 7.900 | +990 | +12,68% | 8,07M | 26/04 | ||
| SensorView | 3.980,00 | 4.050,00 | 3.950,00 | -45,00 | -1,12% | 121,55K | 26/04 | ||
| Seojin System | 23.500 | 27.950 | 22.050 | -2.550 | -9,79% | 6,06M | 26/04 | ||
| Seoul Electronics & Telecom | 372 | 374 | 366 | -2 | -0,53% | 30,46K | 26/04 | ||
| Seoul Semiconductor | 9.540 | 9.610 | 9.500 | +60 | +0,63% | 88,69K | 26/04 | ||
| Seoul Viosys | 3.240 | 3.250 | 3.200 | +35 | +1,09% | 17,31K | 26/04 | ||
| Seowonintech | 5.720 | 5.720 | 5.680 | +30 | +0,53% | 18,36K | 26/04 | ||
| Seronics | 21.200 | 21.650 | 21.000 | +150 | +0,71% | 8,50K | 26/04 | ||
| SFA Semicon | 5.630 | 5.680 | 5.580 | +80 | +1,44% | 736,16K | 26/04 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 710 | 695 | -6 | -0,85% | 124,02K | 26/04 | ||
| Shin Heung Energy | 10.500 | 11.240 | 10.420 | -740 | -6,58% | 421,25K | 26/04 | ||
| Shin Hwa Contech | 4.560 | 4.595 | 4.500 | +25 | +0,55% | 70,35K | 26/04 | ||
| Shinwha Intertek | 2.000 | 2.000 | 1.967 | +10 | +0,50% | 31,93K | 26/04 | ||
| Sigetronics | 10.000,00 | 10.890,00 | 9.510,00 | +440,00 | +4,60% | 295,58K | 26/04 | ||
| Signetics | 1.852 | 1.930 | 1.762 | +59 | +3,29% | 19,37M | 26/04 | ||
| Simmtech | 30.000 | 30.450 | 29.850 | +150 | +0,50% | 136,67K | 26/04 | ||
| Simmtech Holdings | 2.515 | 2.525 | 2.480 | +20 | +0,80% | 70,81K | 26/04 | ||
| Sinsiway | 10.160,00 | 10.330,00 | 10.120,00 | +40,00 | +0,40% | 4,01K | 26/04 | ||
| Skin N Skin | 713 | 717 | 710 | -1 | -0,14% | 39,37K | 26/04 | ||
| Skonec Entertainment | 5.470 | 5.750 | 5.460 | -180 | -3,19% | 187,75K | 26/04 | ||
| Skymoons | 1.499 | 1.523 | 1.411 | +27 | +1,83% | 623,35K | 26/04 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SM Culture & Contents | 1.664 | 1.683 | 1.661 | -8 | -0,48% | 122,56K | 26/04 | ||
| Smart Radar System | 12.720,00 | 12.870,00 | 12.420,00 | +150,00 | +1,19% | 178,76K | 26/04 | ||
| Softcen | 615 | 615 | 602 | +6 | +0,99% | 680,52K | 26/04 | ||
| Solid | 5.730 | 5.830 | 5.680 | +20 | +0,35% | 199,49K | 26/04 | ||
| Solueta | 1.472 | 1.480 | 1.388 | +2 | +0,14% | 54,94K | 26/04 | ||
| Solution Advanced Tech | 2.135 | 2.140 | 2.105 | +10 | +0,47% | 20,19K | 26/04 | ||
| Soop | 122.200 | 123.800 | 118.400 | +3.200 | +2,69% | 131,22K | 26/04 | ||
| SPG | 27.750 | 27.900 | 27.450 | +150 | +0,54% | 88,02K | 26/04 | ||
| Spigen Korea | 31.100 | 31.350 | 30.850 | +50 | +0,16% | 2,89K | 26/04 | ||
| SPSoft | 20.700,00 | 22.000,00 | 20.100,00 | 0,00 | 0,00% | 1,66M | 26/04 | ||
| SsangYong Info & Communicat | 736 | 743 | 734 | -4 | -0,54% | 149,21K | 26/04 | ||
| SSR | 4.125 | 4.210 | 4.085 | +40 | +0,98% | 9,90K | 26/04 | ||
| Stcube | 5.190 | 5.330 | 5.020 | +150 | +2,98% | 167,24K | 26/04 | ||
| STraffic | 3.975 | 4.000 | 3.945 | -10 | -0,25% | 62,71K | 26/04 | ||
| Studio Mir | 5.450,00 | 5.790,00 | 4.800,00 | +560,00 | +11,45% | 5,61M | 26/04 | ||
| Sungho Electronics | 1.601 | 1.636 | 1.598 | -9 | -0,56% | 968,06K | 26/04 | ||
| Sungwoo Electronics | 2.350 | 2.400 | 2.285 | -45 | -1,88% | 119,41K | 26/04 | ||
| Sungwoo Techron Co | 3.510 | 3.540 | 3.480 | 0 | 0,00% | 37,31K | 26/04 | ||
| SUNIC SYSTEM | 56.300 | 56.300 | 46.900 | +12.950 | +29,87% | 3,04M | 26/04 | ||
| Suprema HQ | 6.740 | 6.870 | 6.670 | -70 | -1,03% | 78,85K | 26/04 | ||
| SureSoftTech | 4.865,00 | 5.030,00 | 4.775,00 | -15,00 | -0,31% | 504,55K | 26/04 | ||
| Synopex | 9.100 | 9.250 | 9.060 | -10 | -0,11% | 1,08M | 26/04 | ||
| System and Application Technologies | 2.145 | 2.175 | 2.130 | -15 | -0,69% | 108,74K | 26/04 | ||
| Systems Tech | 38.200 | 39.150 | 37.000 | +1.500 | +4,09% | 1,13M | 26/04 | ||
| T Scientific | 1.173 | 1.190 | 1.147 | -7 | -0,59% | 69,44K | 26/04 | ||
| T3 Entertainment | 1.158,00 | 1.158,00 | 1.125,00 | +19,00 | +1,67% | 103,86K | 26/04 | ||
| Taegu Broadcasting | 914 | 927 | 912 | -14 | -1,51% | 81,59K | 26/04 | ||
| TechL | 3.490 | 3.495 | 3.325 | +150 | +4,49% | 34,73K | 26/04 | ||
| Techwing | 32.100 | 32.950 | 31.150 | +500 | +1,58% | 591,45K | 26/04 | ||
| Telcon | 755 | 769 | 749 | -10 | -1,31% | 286,16K | 26/04 | ||
| Telechips | 25.200 | 25.800 | 25.150 | +150 | +0,60% | 96,80K | 26/04 | ||
| TEMC | 19.450,00 | 19.460,00 | 19.070,00 | +500,00 | +2,64% | 129,84K | 26/04 | ||
| TEMC CNS | 12.430 | 12.520 | 12.350 | +90 | +0,73% | 67,57K | 26/04 | ||
| Tes | 26.200 | 27.350 | 25.950 | +100 | +0,38% | 840,51K | 26/04 | ||
| TFE | 39.100,00 | 40.500,00 | 38.650,00 | +100,00 | +0,26% | 91,38K | 26/04 | ||
| The E&M | 2.070 | 2.360 | 2.035 | -45 | -2,13% | 272,33K | 26/04 | ||
| ThinkwareSystems | 15.250 | 15.630 | 15.230 | +20 | +0,13% | 73,89K | 26/04 | ||
| Thira Utech | 4.875 | 4.980 | 4.810 | -85 | -1,71% | 18,13K | 26/04 | ||
| Tiger Elec | 36.400 | 37.300 | 32.900 | +3.900 | +12,00% | 277,07K | 26/04 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.773 | 1.816 | 1.754 | +10 | +0,57% | 21,41K | 26/04 | ||
| Tobe Soft | 309 | 319 | 305 | -3 | -0,96% | 385,13K | 26/04 | ||
| Tokai Carbon Korea | 124.300 | 126.800 | 120.400 | +6.300 | +5,34% | 90,96K | 26/04 | ||
| TomatoSystem | 7.840 | 8.440 | 7.650 | +160 | +2,08% | 2,56M | 26/04 | ||
| Topco Media | 3.260 | 3.310 | 3.225 | +30 | +0,93% | 65,66K | 26/04 | ||
| Total Soft Bank Ltd | 5.040 | 5.190 | 5.000 | -150 | -2,89% | 34,61K | 26/04 | ||
| Tovis | 18.280 | 18.380 | 17.560 | +730 | +4,16% | 212,36K | 26/04 | ||
| Truen | 10.080,00 | 10.190,00 | 10.000,00 | -20,00 | -0,20% | 20,88K | 26/04 | ||
| TSE | 79.000 | 82.300 | 69.300 | +11.300 | +16,69% | 1,15M | 26/04 | ||
| Twim | 10.380 | 10.560 | 10.290 | -200 | -1,89% | 5,47K | 26/04 | ||
| U Bion | 1.165 | 1.187 | 1.146 | -5 | -0,43% | 22,80K | 26/04 | ||
| UB Care | 4.745 | 4.780 | 4.690 | +5 | +0,11% | 170,14K | 26/04 | ||
| Ubiquoss | 17.420 | 17.840 | 17.210 | -320 | -1,80% | 43,57K | 26/04 | ||
| UbiVelox | 11.190 | 11.930 | 10.970 | -390 | -3,37% | 1,16M | 26/04 | ||
| UI Display | 1.271 | 1.283 | 1.250 | -12 | -0,94% | 66,91K | 26/04 | ||
| Uju Electronics | 20.000 | 20.350 | 19.750 | 0 | 0,00% | 38,93K | 26/04 | ||
| Unisem | 11.100 | 11.290 | 10.710 | +380 | +3,54% | 3,80M | 26/04 | ||
| UniTest | 14.300 | 14.820 | 14.210 | +80 | +0,56% | 173,16K | 26/04 | ||
| UTI Inc | 34.250 | 34.350 | 32.750 | +750 | +2,24% | 117,59K | 26/04 | ||
| Vaiv | 6.250 | 6.280 | 6.120 | 0 | 0,00% | 12,65K | 26/04 | ||
| Valofe | 802 | 820 | 761 | +49 | +6,51% | 559,58K | 26/04 | ||
| Vessel | 429 | 439 | 424 | -9 | -2,05% | 716,14K | 26/04 | ||
| Viatron Technologies | 8.750 | 8.860 | 8.460 | +210 | +2,46% | 97,52K | 26/04 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 46.500 | 46.800 | 45.250 | +1.250 | +2,76% | 32,19K | 26/04 | ||
| VirNect | 6.050,00 | 6.200,00 | 6.050,00 | -90,00 | -1,47% | 30,80K | 26/04 | ||
| Vissem Electronics | 5.400 | 5.480 | 5.300 | 0 | 0,00% | 78,20K | 26/04 | ||
| Vitzrocell | 17.130 | 17.440 | 16.880 | +250 | +1,48% | 61,07K | 26/04 | ||
| Vuno | 28.300 | 28.750 | 27.900 | +400 | +1,43% | 85,46K | 26/04 | ||
| Wanted Lab | 6.540 | 6.810 | 6.500 | -210 | -3,11% | 112,90K | 26/04 | ||
| Wave Electronics | 5.400 | 5.540 | 5.340 | +60 | +1,12% | 42,28K | 26/04 | ||
| Webzen | 16.150 | 16.280 | 16.000 | -50 | -0,31% | 24,53K | 26/04 | ||
| Welkeeps Hitech | 1.180 | 1.209 | 1.180 | -29 | -2,40% | 47,94K | 26/04 | ||
| WeMade Entertainment | 46.050 | 46.650 | 45.700 | +100 | +0,22% | 230,86K | 26/04 | ||
| Wemade Max | 10.750 | 10.910 | 10.350 | +250 | +2,38% | 116,54K | 26/04 | ||
| WeMade Play | 10.070 | 10.210 | 9.950 | -10 | -0,10% | 81,61K | 26/04 | ||
| Wiable | 1.880 | 1.929 | 1.864 | 0 | 0,00% | 84,89K | 26/04 | ||
| Winpac | 1.180 | 1.225 | 1.162 | -25 | -2,07% | 757,24K | 26/04 | ||
| Wins | 12.500 | 12.550 | 12.420 | 0 | 0,00% | 5,75K | 26/04 | ||
| Wireless Power | 3.025 | 3.080 | 2.980 | -15 | -0,49% | 77,54K | 26/04 | ||
| WiSoL | 8.870 | 9.000 | 8.700 | -190 | -2,10% | 164,46K | 26/04 | ||
| Wonik IPS | 37.050 | 38.150 | 36.750 | +100 | +0,27% | 328,05K | 26/04 | ||
| Wonik Materials | 35.400 | 35.800 | 35.150 | +250 | +0,71% | 26,64K | 26/04 | ||
| Wooree E&L | 1.029 | 1.045 | 1.016 | -6 | -0,58% | 51,10K | 26/04 | ||
| Woori Net | 6.930 | 6.950 | 6.800 | +50 | +0,73% | 35,50K | 26/04 | ||
| Worldex Industry & Trading | 24.300 | 24.300 | 23.800 | +550 | +2,32% | 141,52K | 26/04 | ||
| Wot | 10.110,00 | 10.360,00 | 10.110,00 | +70,00 | +0,70% | 299,92K | 26/04 | ||
| XCure | 3.030 | 3.065 | 3.005 | -25 | -0,82% | 11,56K | 26/04 | ||
| XIIlab | 12.160 | 12.260 | 11.730 | +130 | +1,08% | 74,19K | 26/04 | ||
| YAS Co | 11.890 | 12.620 | 11.280 | +690 | +6,16% | 817,73K | 26/04 | ||
| YC Corp | 14.090 | 14.980 | 12.270 | +2.030 | +16,83% | 54,72M | 26/04 | ||
| YCChem | 24.100,00 | 24.150,00 | 22.900,00 | +400,00 | +1,69% | 990,12K | 26/04 | ||
| Yes24 | 4.620 | 4.675 | 4.550 | -30 | -0,65% | 28,36K | 26/04 | ||
| Yest | 21.000 | 21.550 | 20.750 | 0 | 0,00% | 238,47K | 26/04 | ||
| YLab | 13.750,00 | 14.300,00 | 13.640,00 | -470,00 | -3,31% | 215,76K | 26/04 | ||
| YMC | 4.935 | 4.990 | 4.870 | +5 | +0,10% | 83,70K | 26/04 | ||
| Younglimwon Softlab | 8.450 | 8.550 | 8.370 | +30 | +0,36% | 5,85K | 26/04 | ||
| Youngwoo DSP | 876 | 901 | 870 | -20 | -2,23% | 164,76K | 26/04 | ||
| YTN | 3.665 | 3.705 | 3.655 | -5 | -0,14% | 45,14K | 26/04 | ||
| Yulho | 2.285 | 2.385 | 2.285 | -45 | -1,93% | 220,58K | 26/04 | ||
| Zaram Tech | 105.400,00 | 111.100,00 | 104.500,00 | -1.100,00 | -1,03% | 140,50K | 26/04 | ||
| Zinitix | 1.753 | 1.753 | 1.680 | +60 | +3,54% | 161,85K | 26/04 | ||
| ZumInternet | 2.820 | 2.860 | 2.750 | +70 | +2,55% | 134,22K | 26/04 | ||
| Zungwon EN-Sys | 1.227 | 1.231 | 1.227 | -1 | -0,08% | 8,05K | 26/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KOSDAQ IT?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta KOSDAQ IT
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi