| iShares MSCI Emerging Markets | EEM | 43,36 | -0,12% | 18,11M | 20/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,16 | -0,11% | 41,52K | 15:57:31 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,11% | 17,47K | 15:01:05 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,590 | +0,47% | 203,85K | 20/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,158 | -0,12% | 13,09K | 15:42:00 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,157 | -0,15% | 40,59K | 15:46:34 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,43 | +0,12% | 76,11K | 15:39:03 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 856,54 | +0,00% | 118,06K | 15:51:07 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31,12 | -0,54% | 31,71K | 20/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,25 | +0,21% | 26,13K | 15:52:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,40 | +0,10% | 86,90K | 15:45:37 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,73 | -0,24% | 2,26K | 15:03:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,76 | 0,01% | 5,49K | 16:01:07 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.800 | -1,21% | 13,18K | 08:29:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,41 | -0,05% | 12,13K | 15:41:59 | |
| iShares MSCI Emerging Markets | IEM | 65,95 | -0,56% | 42,35K | 07:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.113,0 | -0,06% | 3,20K | 15:29:37 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 428,85 | -0,12% | 50,99K | 15:01:02 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,81 | -0,47% | 0 | 20/11 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,81 | -0,09% | 133,00 | 14:30:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,74 | -0,22% | 4,56K | 14:12:26 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.339,0 | +0,03% | 20,13K | 15:51:48 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,42 | -0,37% | 47,80K | 14:43:18 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40,11 | 0,00% | 12,61K | 15:43:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,13 | 0,00% | 0 | 15/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,42 | +0,08% | 59,00 | 10:00:28 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.061,50 | 0,00% | 0 | 20/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,19 | -0,55% | 1,09K | 14:08:35 | |
| iShares MSCI Emerging Markets | XEM | 33,45 | -0,09% | 2,60K | 20/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,40 | -0,15% | 11,79K | 15:47:55 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,62 | -0,35% | 1,74K | 20/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,55 | 0,00% | 0 | 13/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,08 | -0,09% | 3,61K | 15:24:26 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,42 | +0,01% | 4,14K | 15:48:23 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67,44 | -0,17% | 2,96K | 15:23:36 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,12 | +0,06% | 1,15K | 15:42:27 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,29 | -0,04% | 1,72K | 15:50:20 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,47 | -0,18% | 1,03K | 14:12:13 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,22 | 0,00% | 2,96K | 15:32:09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,11 | -0,07% | 0,47K | 15:47:03 | |
| iShares MSCI Emerging Markets | EEM | 875,24 | 0,00% | 0 | 19/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,40 | -0,06% | 96,00 | 15:38:08 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,02 | -0,31% | 43,00 | 13:03:05 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,98 | 0,00% | 0 | 20/11 | |
| Lyxor PEA MSCI EM C | PLEM | 17,50 | 0,00% | 1,58K | 15:41:33 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,82 | -0,49% | 1,11K | 15:24:10 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,62 | -0,41% | 921,00 | 10:50:20 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,25 | -0,33% | 1,00 | 14:12:21 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,67 | 0,00% | 0 | 20/11 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,73 | -0,36% | 95,00 | 14:18:36 | |
| UBS MSCI Emerging Markets | UB30 | 107,85 | 0,00% | 0 | 20/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,46 | -0,81% | 0,29K | 11:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,01 | -0,42% | 0,14K | 10:39:56 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,57 | -0,18% | 1,00 | 14:12:29 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,84 | -0,17% | 584,00 | 15:36:02 | |
| UBS MSCI Emerging Markets | UB32 | 8.534,00 | 0,00% | 0 | 20/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.089,4 | -0,23% | 0,02K | 12:37:36 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.128,00 | 0,00% | 0 | 20/11 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,84 | -1,15% | 0,01K | 10:31:45 | |
| UBS MSCI Emerging Markets | UB32 | 102,16 | -0,42% | 126,00 | 11:49:57 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,89 | -0,08% | 253,00 | 15:25:19 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,75 | -0,10% | 0,23K | 10:21:05 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 19.470 | -0,61% | 47,00 | 14:57:54 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,63 | 0,00% | 0 | 20/11 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,28 | 0,00% | 1,00 | 15:41:15 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,49 | -0,33% | 20,00 | 13:05:10 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 50,93 | 0,00% | 0 | 20/11 | |
| UBS MSCI Emerging Markets | EMMCHA | 95,11 | -0,60% | 0,77K | 14:03:53 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,27 | 0,00% | 0 | 20/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| SKAGEN Kon-Tiki A | SKIKON | 800,60 | +1,25% | 0,05K | 11:17:30 | |
| iShares MSCI Emerging Markets | EEM | 40,95 | +0,31% | 1,00 | 09:08:24 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |