| iShares MSCI Europe UCITS Dist | IMEU | 32,47 | -0,09% | 258,00 | 10:26:47 | |
| iShares MSCI Europe UCITS Dist | IQQY | 32,51 | +0,03% | 364,00 | 10:10:20 | |
| iShares MSCI Europe UCITS Dist | ISEU | 34,92 | 0,00% | 0 | 08/05 | |
| iShares MSCI Europe UCITS Dist | IMEU | 2.797,0 | +0,04% | 3,03K | 10:30:00 | |
| iShares MSCI Europe UCITS Acc | EUNK | 78,68 | 0,00% | 111,00 | 10:21:54 | |
| iShares MSCI Europe UCITS Acc | IMEA | 78,64 | -0,11% | 0,43K | 10:33:32 | |
| Danske Invest Europa Indeks | DKIEUIX | 120,95 | +0,29% | 21,66K | 08/05 | |
| iShares MSCI Europe UCITS Acc | SMEA | 6.767,0 | -0,07% | 2,20K | 10:36:19 | |
| iShares MSCI Europe UCITS Acc | SMEA | 78,59 | -0,15% | 193,00 | 10:29:48 | |
| iShares MSCI Europe UCITS Dist | IMEU | 32,56 | +0,20% | 200,00 | 10:04:08 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMED | 96,69 | 0,00% | 0 | 10:00:00 | |
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 65,77 | +0,14% | 1,00 | 10:04:13 | |
| iShares MSCI Europe UCITS Acc | iSFF301 | 31.490 | +0,16% | 1,72K | 10:19:38 | |
| HSBC MSCI EUROPE UCITS | HMEU | 1.538,20 | +0,23% | 315,00 | 10:05:16 | |
| HSBC MSCI EUROPE UCITS | HMEU | 17,82 | 0,00% | 0 | 08/05 | |
| HSBC MSCI EUROPE UCITS | HMEU | 17,72 | 0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | MEU | 185,68 | -0,01% | 6,00 | 10:29:55 | |
| HSBC MSCI EUROPE UCITS GER | H4ZE | 17,87 | +0,18% | 0,00K | 10:04:07 | |
| Danske Invest Europa | DKIEU | 131,35 | +0,34% | 4,23K | 08/05 | |
| iShares MSCI Europe UCITS Dist | IMEU | 31,75 | +0,63% | 10,55K | 08/05 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 1.550,06 | 0,00% | 0 | 10/04 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.733,0 | 0,00% | 0 | 08/05 | |
| iShares MSCI Europe UCITS Dist | IMEUN | 554,83 | +0,00% | 0 | 20/12 | |
| iShares MSCI Europe UCITS Acc | IMEA | 76,90 | +0,51% | 0,63K | 08/05 | |
| iShares MSCI Europe UCITS Acc | EUNKN | 1.380,70 | 0,00% | 0 | 02/05 | |
| Amundi MSCI Europe UCITS EUR | CEU | 333,05 | -0,17% | 6,00 | 10:31:25 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,73 | +0,32% | 0,69K | 08/05 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,89 | +0,07% | 1,00 | 10:04:24 | |
| HSBC MSCI EUROPE UCITS | H4ZE | 17,83 | +0,10% | 0,00K | 10:06:28 | |
| Danske Invest Europa 2KL | DKIEU2. | 126,45 | +0,64% | 0,24K | 08/05 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 7.382,50 | 0,00% | 0 | 08/05 | |
| SPDR MSCI Europe UCITS | EROX | 308,10 | 0,00% | 0 | 08/05 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 85,49 | 0,00% | 0 | 07/05 | |
| Amundi Index Solutions - Amundi Index MSCI Europe | CE2D | 5.649,00 | 0,00% | 0 | 08/05 | |
| Amundi MSCI Europe UCITS EUR | CEUG | 333,95 | +0,10% | 1,00 | 10:04:14 | |
| Lyxor UCITS MSCI Europe D-EUR | MEU | 185,48 | 0,00% | 0 | 08/05 | |
| UBS ETF MSCI Europe UCITS EUR A-dis | UB12 | 85,74 | 0,00% | 0 | 08/05 | |
| HSBC MSCI EUROPE UCITS | HMEUS | 17,70 | +0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | LYY5 | 185,86 | +0,12% | 1,00 | 10:04:08 | |
| Amundi MSCI Europe UCITS EUR | CEU | 334,00 | 0,00% | 0 | 08/05 | |
| Xtrackers MSCI Europe UCITS ETF 1C | XMEUCHF | 86,38 | +0,00% | 0 | 06/05 | |
| Source MSCI Europe | SMEU | 361,78 | 0,00% | 0 | 08/05 | |
| Lyxor UCITS MSCI Europe D-EUR | MEUG | 15.972,00 | 0,00% | 0 | 08/05 | |
| Amundi MSCI Europe UCITS EUR | CEU | 329,35 | +0,00% | 0 | 07/05 | |
| SPDR MSCI Europe UCITS | ERO | 307,90 | 0,00% | 0 | 08/05 | |
| Source MSCI Europe | SMSEUR | 336,70 | +0,01% | 1,00 | 10:04:23 | |
| Source MSCI Europe | SMSEUR | 328,40 | 0,00% | 0 | 02/05 | |
| SPDR MSCI Europe UCITS | SPERO | 265,40 | 0,00% | 0 | 08/05 | |
| SPDR MSCI Europe UCITS | EROX | 300,00 | +0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 177,22 | +0,00% | 0 | 03/05 | |
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 88,70 | +0,00% | 0 | 06/05 | |
| Source MSCI Europe | MXEU | 28.960,00 | 0,00% | 0 | 08/05 | |
| Source MSCI Europe | MXEU | 332,15 | +0,00% | 0 | 06/05 | |
| iShares MSCI Europe UCITS Dist | IMEU | 32,395 | +0,00% | 0 | 07/05 | |
| Lyxor UCITS MSCI Europe D-EUR | LYMEUX. | | % | | | |