Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 197,50 | 201,00 | 197,00 | +0,50 | +0,25% | 7,21M | 12:38:00 | ||
Aeon Thana Sinsap | 161,50 | 161,50 | 157,50 | +3,00 | +1,89% | 300,50K | 12:38:00 | ||
Airports of Thailand | 65,25 | 65,50 | 64,50 | +1,00 | +1,56% | 19,24M | 12:38:00 | ||
Amata Corp | 22,70 | 22,80 | 22,50 | 0,00 | 0,00% | 3,45M | 12:38:00 | ||
AP | 10,80 | 10,90 | 10,60 | +0,10 | +0,93% | 25,41M | 12:38:00 | ||
Asia Aviation | 2,380 | 2,380 | 2,320 | +0,040 | +1,71% | 38,15M | 12:38:00 | ||
Asset World | 4,40 | 4,46 | 4,38 | -0,02 | -0,45% | 33,62M | 12:38:00 | ||
Aurora Design PCL | 13,50 | 13,50 | 13,30 | +0,10 | +0,75% | 473,70K | 12:38:00 | ||
Bangchak Corp | 42,00 | 43,50 | 42,00 | -1,00 | -2,33% | 9,28M | 12:38:00 | ||
Bangchak Sriracha PCL | 8,85 | 9,20 | 8,80 | -0,30 | -3,28% | 6,50M | 12:38:00 | ||
Bangkok Bank | 137,00 | 138,00 | 136,00 | +0,50 | +0,37% | 6,62M | 12:38:00 | ||
Bangkok Chain Hospital | 20,10 | 20,60 | 19,90 | -0,80 | -3,83% | 23,73M | 12:38:00 | ||
Bangkok Commercial | 9,95 | 10,10 | 9,80 | +0,10 | +1,02% | 15,77M | 12:38:00 | ||
Bangkok Dusit Medical | 29,00 | 29,25 | 28,50 | +0,25 | +0,87% | 55,23M | 12:38:00 | ||
Bangkok Expressway Metro | 8,30 | 8,35 | 8,20 | +0,10 | +1,22% | 47,54M | 12:38:00 | ||
Bangkok Life Assurance | 18,00 | 18,10 | 17,80 | +0,20 | +1,12% | 684,90K | 12:38:00 | ||
Banpu | 5,55 | 5,60 | 5,40 | +0,10 | +1,83% | 89,49M | 12:38:00 | ||
BCPG | 6,75 | 6,80 | 6,65 | 0,00 | 0,00% | 2,38M | 12:38:00 | ||
Betagro PCL | 23,90 | 24,00 | 23,20 | +0,80 | +3,46% | 2,86M | 12:38:00 | ||
Beyond Securities | 3,14 | 3,28 | 3,10 | +0,02 | +0,64% | 13,65M | 12:38:00 | ||
BGrimm Power | 25,75 | 26,00 | 25,50 | 0,00 | 0,00% | 3,36M | 12:38:00 | ||
BTS | 6,35 | 6,40 | 6,25 | 0,00 | 0,00% | 28,50M | 12:38:00 | ||
Bumrungrad Hospital | 245,00 | 248,00 | 244,00 | -1,00 | -0,41% | 2,41M | 12:38:00 | ||
Carabao | 68,50 | 69,25 | 66,25 | +3,00 | +4,58% | 7,87M | 12:38:00 | ||
Central Pattana | 63,50 | 64,25 | 62,00 | +1,50 | +2,42% | 21,35M | 12:38:00 | ||
Central Plaza Hotel | 45,00 | 45,00 | 44,25 | +0,50 | +1,12% | 2,59M | 12:38:00 | ||
Central Retail | 34,50 | 34,75 | 34,00 | +0,50 | +1,47% | 11,70M | 12:38:00 | ||
CH Karnchang | 22,70 | 22,80 | 22,20 | +0,50 | +2,25% | 8,55M | 12:38:00 | ||
Charoen Pokphand | 19,80 | 20,30 | 19,00 | +0,80 | +4,21% | 65,25M | 12:38:00 | ||
Chularat Hospital | 2,900 | 2,920 | 2,860 | +0,020 | +0,69% | 22,55M | 12:38:00 | ||
Com7 | 18,30 | 18,40 | 17,80 | +0,20 | +1,10% | 15,92M | 12:38:00 | ||
CP All PCL | 57,50 | 58,00 | 56,75 | +0,75 | +1,32% | 35,00M | 12:38:00 | ||
Delta Electronics Thailand | 70,00 | 71,50 | 70,00 | 0,00 | 0,00% | 13,84M | 12:38:00 | ||
Dohome | 10,80 | 10,90 | 10,50 | +0,20 | +1,89% | 3,99M | 12:38:00 | ||
Electricity Generating | 112,50 | 113,50 | 112,00 | +1,00 | +0,90% | 1,02M | 12:38:00 | ||
Energy Absolute | 30,75 | 31,50 | 30,50 | 0,00 | 0,00% | 11,18M | 12:38:00 | ||
Erawan Group | 4,82 | 4,82 | 4,76 | +0,06 | +1,26% | 9,09M | 12:38:00 | ||
Forth Corp | 16,40 | 16,80 | 16,30 | -0,10 | -0,61% | 665,50K | 12:38:00 | ||
Global Power Synergy | 49,00 | 49,25 | 48,50 | +0,25 | +0,51% | 4,86M | 12:38:00 | ||
Gulf Energy | 40,25 | 40,75 | 40,00 | +0,25 | +0,63% | 13,43M | 12:38:00 | ||
Gunkul Engineering | 2,580 | 2,580 | 2,520 | +0,020 | +0,78% | 10,99M | 12:38:00 | ||
Hana Microelectronics | 38,75 | 39,00 | 38,25 | +0,25 | +0,65% | 4,37M | 12:38:00 | ||
Home Product Center | 10,40 | 10,50 | 10,30 | +0,20 | +1,96% | 32,01M | 12:38:00 | ||
Ichitan Group | 18,10 | 18,10 | 17,40 | +0,70 | +4,02% | 15,39M | 12:38:00 | ||
Indorama Ventures | 23,90 | 24,20 | 23,80 | -0,10 | -0,42% | 11,54M | 12:38:00 | ||
Intouch Holdings | 67,00 | 68,00 | 66,75 | 0,00 | 0,00% | 3,61M | 12:38:00 | ||
IRPC PCL | 1,97 | 1,98 | 1,96 | 0,00 | 0,00% | 14,72M | 12:38:00 | ||
ITail PCL | 22,20 | 22,40 | 21,90 | +0,40 | +1,83% | 5,48M | 12:38:00 | ||
Jay Mart | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 5,02M | 12:38:00 | ||
JMT Network Services | 20,70 | 21,20 | 20,60 | -0,40 | -1,90% | 15,12M | 12:38:00 | ||
JWD InfoLogistics | 14,70 | 14,90 | 14,60 | 0,00 | 0,00% | 2,77M | 12:38:00 | ||
Kasikornbank | 130,50 | 132,00 | 130,00 | +1,00 | +0,77% | 14,05M | 12:38:00 | ||
KCE Electronics | 39,25 | 40,25 | 38,50 | -0,50 | -1,26% | 7,89M | 12:38:00 | ||
Kiatnakin Bank | 52,00 | 52,25 | 51,75 | 0,00 | 0,00% | 1,82M | 12:38:00 | ||
Krung Thai Bank | 16,80 | 17,00 | 16,70 | +0,20 | +1,20% | 93,52M | 12:38:00 | ||
Krungthai Card | 43,00 | 43,75 | 42,75 | -0,50 | -1,15% | 4,76M | 12:38:00 | ||
Land and Houses | 7,45 | 7,45 | 7,35 | 0,00 | 0,00% | 52,84M | 12:38:00 | ||
Mega Lifesciences | 41,00 | 41,00 | 40,50 | 0,00 | 0,00% | 829,80K | 12:38:00 | ||
Minor Intl | 33,00 | 33,50 | 33,00 | -0,50 | -1,49% | 12,88M | 12:38:00 | ||
MK Restaurant | 37,25 | 37,25 | 36,75 | +0,25 | +0,68% | 381,40K | 12:38:00 | ||
Moshi Moshi Retail | 51,00 | 51,75 | 50,75 | -0,50 | -0,97% | 542,70K | 12:38:00 | ||
Muangthai Capital | 45,50 | 46,00 | 45,00 | 0,00 | 0,00% | 3,63M | 12:38:00 | ||
Nex Point | 9,10 | 9,25 | 9,05 | -0,05 | -0,55% | 4,12M | 12:38:00 | ||
Ngern Tid Lor PCL | 20,90 | 21,00 | 20,60 | +0,10 | +0,48% | 9,51M | 12:38:00 | ||
Origin Property | 7,10 | 7,10 | 6,95 | +0,10 | +1,43% | 3,83M | 12:38:00 | ||
Osotspa | 21,50 | 21,60 | 21,20 | +0,40 | +1,90% | 11,79M | 12:38:00 | ||
Plan B Media | 8,35 | 8,50 | 8,35 | -0,05 | -0,60% | 5,24M | 12:38:00 | ||
PTT Exploration | 156,50 | 158,00 | 156,00 | 0,00 | 0,00% | 11,33M | 12:38:00 | ||
PTT Global Chemical | 36,75 | 37,25 | 36,50 | -0,50 | -1,34% | 7,97M | 12:38:00 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,70 | 18,20 | +0,40 | +2,19% | 29,06M | 12:38:00 | ||
PTT PCL | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 15,93M | 12:38:00 | ||
R And B Food Supply | 11,20 | 11,40 | 10,80 | +0,50 | +4,67% | 6,09M | 12:38:00 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,25 | 0,00 | 0,00% | 2,10M | 12:38:00 | ||
Regional Container | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,23M | 12:38:00 | ||
Sansiri | 1,700 | 1,710 | 1,680 | 0,000 | 0,00% | 68,42M | 12:38:00 | ||
SAPPE | 97,50 | 98,50 | 95,25 | -0,50 | -0,51% | 1,24M | 12:38:00 | ||
SCB X PCL | 106,50 | 107,00 | 106,00 | +0,50 | +0,47% | 7,69M | 12:38:00 | ||
SCG Packaging | 32,50 | 32,75 | 32,00 | 0,00 | 0,00% | 8,49M | 12:38:00 | ||
Siam Cement | 249,00 | 251,00 | 249,00 | -2,00 | -0,80% | 2,32M | 12:38:00 | ||
Siam Global | 16,20 | 16,30 | 15,90 | +0,20 | +1,25% | 6,61M | 12:38:00 | ||
SISB | 38,75 | 39,50 | 38,75 | 0,00 | 0,00% | 1,43M | 12:38:00 | ||
Sri Trang Agro | 17,50 | 17,70 | 17,30 | 0,00 | 0,00% | 8,73M | 12:38:00 | ||
Sri Trang Gloves | 9,25 | 9,30 | 8,85 | +0,40 | +4,52% | 14,38M | 12:38:00 | ||
Srinanaporn Marketing PCL | 16,90 | 17,00 | 16,80 | +0,10 | +0,60% | 1,62M | 12:38:00 | ||
Srisawad Power 1979 | 41,00 | 41,00 | 40,50 | +0,50 | +1,23% | 2,54M | 12:38:00 | ||
Star Petroleum Refining | 8,00 | 8,10 | 7,95 | -0,05 | -0,62% | 13,22M | 12:38:00 | ||
Supalai PCL | 19,80 | 20,00 | 19,70 | 0,00 | 0,00% | 13,25M | 12:38:00 | ||
Taokaenoi Food | 10,40 | 10,60 | 10,30 | +0,10 | +0,97% | 9,66M | 12:38:00 | ||
Thai Life Insurance PCL | 9,20 | 9,25 | 9,10 | +0,10 | +1,10% | 23,90M | 12:38:00 | ||
Thai Oil | 54,50 | 56,50 | 54,25 | -1,75 | -3,11% | 23,97M | 12:38:00 | ||
Thai Union | 14,90 | 14,90 | 14,60 | +0,20 | +1,36% | 22,69M | 12:38:00 | ||
Thanachart Capital | 49,00 | 49,25 | 48,75 | +0,25 | +0,51% | 1,73M | 12:38:00 | ||
Thonburi Healthcare | 40,00 | 40,00 | 39,50 | +0,25 | +0,63% | 268,70K | 12:38:00 | ||
TIPCO Asphalt | 16,00 | 16,10 | 15,80 | +0,20 | +1,27% | 4,06M | 12:38:00 | ||
TISCO Financial | 97,25 | 97,25 | 96,75 | +0,50 | +0,52% | 4,33M | 12:38:00 | ||
TMBThanachart Bank | 1,810 | 1,830 | 1,810 | -0,010 | -0,55% | 151,40M | 12:38:00 | ||
TOA Paint | 25,25 | 25,25 | 24,60 | +0,55 | +2,23% | 3,69M | 12:38:00 | ||
True Corp | 7,70 | 7,85 | 7,70 | -0,15 | -1,91% | 54,09M | 12:38:00 | ||
VGI Global Media | 1,71 | 1,74 | 1,64 | +0,06 | +3,64% | 118,66M | 12:38:00 | ||
WHA Corp | 5,00 | 5,05 | 4,96 | 0,00 | 0,00% | 83,85M | 12:38:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi