
Yritä tehdä uusi haku
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Amundi S&P 500 UCITS ETF C USD | 500U | 79,98 | -0,25% | 73,95K | 17:29:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 42,52 | -0,17% | 18,06K | 18:00:40 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 79,31 | -0,00% | 417,57K | 19:35:26 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 65,62 | +1,45% | 153,47K | 18:35:12 | ||
iShares Core S&P 500 UCITS | CSPX | 432,87 | -0,10% | 176,08K | 19:19:03 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 38,87 | -0,33% | 179,33K | 17:57:32 | ||
iShares S&P 500 UCITS Dist | IUSA | 38,43 | +0,70% | 334,48K | 18:36:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 41,60 | -0,09% | 123,98K | 18:29:47 | ||
iShares S&P 500 UCITS Dist | IUSA | 38,32 | +0,64% | 121,36K | 18:28:10 | ||
iShares S&P 500 UCITS Dist | IUSA | 3.439,2 | +1,45% | 81,69K | 18:29:41 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73,18 | +0,78% | 66,98K | 18:35:13 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 18,87 | +0,66% | 21,18K | 18:35:02 | ||
iShares S&P 500 UCITS Dist | IUSA | 41,58 | -0,06% | 128,31K | 18:28:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 16,34 | -0,00% | 57,59K | 18:35:13 | ||
iShares S&P 500 UCITS Dist | IUSA | 38,45 | +0,86% | 57,94K | 18:35:09 | ||
Lyxor S&P 500 D-EUR | LYXSP | 39,15 | +0,35% | 44,79K | 18:22:50 | ||
iShares Core S&P 500 UCITS | SXR8 | 399,53 | +0,72% | 55,98K | 18:36:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 48,65 | +0,95% | 61,62K | 18:35:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 39,28 | +0,72% | 60,04K | 18:35:17 | ||
HSBC S&P 500 UCITS | HSPD | 42,00 | -0,24% | 61,59K | 18:15:19 | ||
Source S&P 500 Hedged | E500 | 32,95 | -0,03% | 77,58K | 18:25:18 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 38,82 | +0,50% | 101,19K | 18:00:00 | ||
Source S&P 500 Hedged | E500 | 32,98 | 0,00% | 23,02K | 18:36:00 | ||
BNP Paribas Easy S&P 500 C | ESAP | 16,34 | -0,03% | 21,63K | 18:36:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 74,72 | +0,74% | 39,06K | 18:36:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 80,98 | +0,03% | 21,72K | 18:35:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 52,55 | -0,31% | 93,92K | 18:23:33 | ||
Lyxor PEA S&P 500 C | PSP5 | 32,70 | +0,75% | 31,11K | 18:35:00 | ||
SPDR S&P 500 UCITS | SPY5 | 417,38 | -0,08% | 6,08K | 18:29:48 | ||
HSBC S&P 500 UCITS | HSPX | 3.472,2 | +1,38% | 11,77K | 18:29:28 | ||
Source S&P 500 Hedged | E500 | 32,84 | +0,05% | 0,50K | 17:22:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 72,98 | +0,66% | 37,23K | 18:25:40 | ||
iShares Core S&P 500 UCITS | CSSPX | 432,75 | -0,02% | 14,68K | 18:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 39,28 | +0,73% | 24,66K | 18:36:00 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 8.304,0 | -5,38% | 21,06K | 02/02 | ||
BNP Paribas Easy S&P 500 C | ESD | 16,27 | +0,48% | 39,38K | 17:19:00 | ||
Source S&P 500 UCITS | SPXS | 801,64 | -0,05% | 14,38K | 19:19:04 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 18,87 | +0,73% | 4,32K | 18:36:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 399,44 | +0,71% | 10,10K | 18:35:22 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.093,00 | +0,89% | 2,37K | 22:41:40 | ||
Amundi S&P 500 UCITS | 500 | 73,87 | +0,71% | 24,14K | 18:35:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 79,82 | -0,32% | 13,41K | 17:26:01 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 35,93 | +0,77% | 42,52K | 18:35:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 15,14 | -0,01% | 27,80K | 18:36:00 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 78,38 | +0,22% | 6,87K | 17:16:00 | ||
Amundi S&P 500 UCITS | A500 | 73,66 | +0,60% | 42,35K | 18:23:39 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 24.400 | +4,90% | 17,56K | 02/02 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 39,29 | +0,73% | 21,28K | 18:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 73,00 | +1,18% | 27,68K | 18:03:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 35.762,0 | +1,25% | 4,22K | 18:29:46 | ||
iShares Core S&P 500 UCITS | SXR8 | 396,49 | +0,14% | 9,55K | 22:45:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 4.344,5 | +0,69% | 44,52K | 17:52:35 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 42,44 | +0,41% | 33,61K | 17:26:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15,10 | +0,63% | 21,69K | 17:26:01 | ||
Amundi S&P 500 UCITS | AUM5 | 73,88 | +0,73% | 23,36K | 18:36:00 | ||
iShares Core S&P 500 UCITS | CSP1 | 399,54 | +0,74% | 10,77K | 18:35:04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 74,30 | +0,36% | 17,51K | 17:26:01 | ||
HSBC S&P 500 UCITS | HSPX | 38,69 | +0,63% | 0,32K | 18:23:26 | ||
HSBC S&P 500 UCITS | HSPD | 38,67 | +0,57% | 16,88K | 18:25:00 | ||
Source S&P 500 Hedged | E500 | 32,88 | -0,19% | 0 | 18:21:00 | ||
SPDR S&P 500 UCITS | SPY5 | 385,64 | +0,72% | 14,92K | 18:36:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 6.685,5 | +1,06% | 12,71K | 18:23:29 | ||
Amundi Index Solutions S&P 500 DR | F500 | 107,46 | +0,94% | 23,29K | 18:36:00 | ||
iShares Core S&P 500 UCITS | iSFF702 | 146.660 | +0,75% | 4,70K | 02/02 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 57,94 | -0,05% | 20,71K | 18:36:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 215,60 | +0,12% | 10,60K | 18:35:25 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 61,78 | +0,36% | 6,60K | 17:26:01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62,13 | +0,77% | 15,30K | 18:36:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.516,20 | +1,23% | 60,55K | 18:12:53 | ||
Amundi Index Solutions S&P 500 DR | S500 | 107,44 | +1,47% | 16,91K | 18:35:15 | ||
BNP Paribas Easy S&P 500 H | ESDD | 15,10 | +0,44% | 4,03K | 17:26:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 20,00 | -0,20% | 0,27K | 15:55:00 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 183,50 | -0,22% | 1,74K | 18:02:00 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 18,59 | +0,00% | 0 | 02/02 | ||
Amundi Index Solutions S&P 500 DR | S500 | 107,45 | +0,91% | 2,23K | 18:35:29 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 20,24 | 0,00% | 1,42K | 18:36:00 | ||
SPDR S&P 500 UCITS | SPY5 | 384,35 | +0,62% | 4,53K | 18:16:58 | ||
HSBC S&P 500 UCITS | HSPX | 41,66 | -0,19% | 9,56K | 15:41:00 | ||
SPDR S&P 500 UCITS | SPX5 | 345,12 | +1,39% | 3,92K | 18:28:34 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 67,10 | +0,42% | 9,69K | 17:26:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 74,10 | +1,13% | 12,37K | 16:42:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 6.610,75 | +1,29% | 7,74K | 18:14:17 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 72,55 | -0,03% | 0,79K | 17:47:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 215,12 | -0,13% | 3,61K | 18:16:57 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 79,72 | +0,64% | 14,16K | 17:19:00 | ||
Amundi Index Solutions S&P 500 DR | S500 | 116,00 | +0,27% | 2,86K | 17:26:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 73,48 | +1,85% | 5,50K | 17:13:35 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 5.415,00 | +0,00% | 0 | 02/02 | ||
Source S&P 500 UCITS | SPXS | 737,51 | +0,61% | 1,82K | 18:25:22 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 61,79 | +1,54% | 7,41K | 17:00:00 | ||
Source S&P 500 UCITS | SPXS | 795,90 | +0,03% | 0,42K | 16:50:00 | ||
Amundi S&P 500 UCITS | AM500E | 72,84 | +0,90% | 6,51K | 16:17:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 62,11 | +1,26% | 0,34K | 18:29:22 | ||
SPDR S&P 500 UCITS | SPY5 | 380,76 | +0,17% | 0 | 09:07:00 | ||
Source S&P 500 UCITS | SPXS | 737,61 | +1,03% | 0,91K | 17:56:03 | ||
SPDR S&P 500 UCITS | SPY5 | 384,35 | +1,73% | 3,84K | 18:13:16 | ||
Source S&P 500 UCITS | INFF1 | 271.300 | +0,71% | 0,22K | 02/02 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 215,56 | +0,00% | 0,04K | 18:36:00 | ||
HSBC S&P 500 UCITS | H4ZF | 38,64 | +0,51% | 0,04K | 18:21:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 784,90 | 0,00% | 0 | 24/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 396,82 | +0,09% | 0,18K | 22:12:00 | ||
SPDR S&P 500 UCITS | SPY5 | 385,25 | +2,13% | 4,01K | 18:24:00 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 153.480,00 | -0,06% | 0,05K | 07:00:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 38,130 | +2,71% | 0 | 02/02 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 74,100 | +2,70% | 0 | 02/02 | ||
iShares Core S&P 500 UCITS | CSP1 | 396,2 | +2,72% | 0,01K | 02/02 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi