Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572,60 | 592,70 | 570,00 | -12,20 | -2,09% | 102,48K | 25/04 | ||
Adgar Inv & Dev | 487,1 | 494,7 | 483,1 | -7,6 | -1,54% | 5,18K | 25/04 | ||
Afcon Holdings | 9.421 | 9.474 | 9.424 | -90 | -0,95% | 0,30K | 25/04 | ||
Africa Israel Residences | 21.860 | 22.440 | 21.750 | -580 | -2,58% | 4,01K | 25/04 | ||
Allot Communications | 795,5 | 799,0 | 792,8 | -8,5 | -1,06% | 0,97K | 25/04 | ||
Altshuler Shaham Financial | 456,0 | 462,9 | 455,3 | -5,1 | -1,11% | 931,09K | 25/04 | ||
Apollo Power | 669,6 | 690,0 | 667,3 | -21,8 | -3,15% | 88,84K | 25/04 | ||
Arad | 4.791 | 4.939 | 4.741 | +9 | +0,19% | 89,34K | 25/04 | ||
Arad Investment | 9.258 | 9.302 | 9.021 | +38 | +0,41% | 24,60K | 25/04 | ||
Argo Properties NV | 6.578,00 | 6.600,00 | 6.525,00 | -81,00 | -1,22% | 2,80K | 25/04 | ||
Aspen Group Ltd | 655,3 | 657,7 | 651,4 | -12,4 | -1,86% | 10,11K | 25/04 | ||
Atreyu Capital | 5.168 | 5.205 | 5.164 | -6 | -0,12% | 4,32K | 25/04 | ||
AudioCodes | 3.966 | 4.022 | 3.920 | -56 | -1,39% | 23,26K | 25/04 | ||
Aura Investments | 1.436,0 | 1.440,0 | 1.406,0 | +19,0 | +1,34% | 193,43K | 25/04 | ||
Automatic Bank Services Ltd | 1.381 | 1.413 | 1.375 | -20 | -1,43% | 49,41K | 25/04 | ||
Avgol Industries | 124,6 | 125,6 | 123,9 | +0,6 | +0,48% | 16,46K | 25/04 | ||
Azorim Investment | 1.685 | 1.715 | 1.664 | -47 | -2,71% | 192,87K | 25/04 | ||
Bazan | 112,1 | 113,6 | 111,2 | -1,9 | -1,67% | 2,64M | 25/04 | ||
Bet Shemesh Engines | 17.800 | 18.110 | 17.800 | -380 | -2,09% | 7,40K | 25/04 | ||
Bikurey Hasade Holdings | 261,80 | 263,30 | 261,20 | -1,50 | -0,57% | 3,89K | 25/04 | ||
Blue Square | 27.830 | 27.950 | 27.410 | +30 | +0,11% | 1,81K | 25/04 | ||
Camtek Ltd | 29.450 | 29.650 | 29.190 | +650 | +2,26% | 105,98K | 25/04 | ||
Carasso Motors | 1.822 | 1.854 | 1.770 | -38 | -2,04% | 76,81K | 25/04 | ||
Carasso Real Estate Ltd | 2.642,00 | 2.707,00 | 2.572,00 | -65,00 | -2,40% | 45,85K | 25/04 | ||
Cellcom | 1.510 | 1.540 | 1.503 | -30 | -1,95% | 46,58K | 25/04 | ||
Clal Insurance | 6.175 | 6.214 | 6.080 | -27 | -0,44% | 33,84K | 25/04 | ||
Danel | 33.600 | 33.830 | 33.280 | -10 | -0,03% | 3,70K | 25/04 | ||
Danya Cebus | 8.505 | 8.645 | 8.492 | -140 | -1,62% | 10,86K | 25/04 | ||
Delek Automotive | 2.042 | 2.078 | 2.012 | -8 | -0,39% | 81,58K | 25/04 | ||
Delta Gal | 16.150 | 16.620 | 16.070 | -470 | -2,83% | 7,57K | 25/04 | ||
Delta Israel Brands | 5.958,00 | 5.966,00 | 5.935,00 | -66,00 | -1,10% | 42,13K | 25/04 | ||
Dimri | 28.680 | 29.300 | 28.540 | -450 | -1,54% | 8,74K | 25/04 | ||
Diplomat Holdings | 3.302,00 | 3.349,00 | 3.296,00 | +27,00 | +0,82% | 0,44K | 25/04 | ||
Direct Finance TA | 47.190 | 48.000 | 47.080 | -810 | -1,69% | 1,83K | 25/04 | ||
Doral Energy | 1.084,0 | 1.088,0 | 1.050,0 | +23,0 | +2,17% | 140,93K | 25/04 | ||
Duniec | 20.050 | 20.230 | 19.350 | +110 | +0,55% | 6,33K | 25/04 | ||
E&m Comps | 1.024,0 | 1.030,0 | 1.030,0 | +5,0 | +0,49% | 1,57K | 25/04 | ||
Econergy Renewable Energy | 1.507,00 | 1.508,00 | 1.486,00 | +21,00 | +1,41% | 4,85K | 25/04 | ||
El Al | 519,9 | 519,9 | 505,1 | +10,9 | +2,14% | 5,57M | 25/04 | ||
Elco | 11.450 | 11.800 | 11.440 | -350 | -2,97% | 5,86K | 25/04 | ||
Electra Consumer Products | 7.890 | 8.020 | 7.825 | -90 | -1,13% | 8,16K | 25/04 | ||
Electra Power | 2.089,00 | 2.115,00 | 2.063,00 | +65,00 | +3,21% | 4,23K | 25/04 | ||
Electra Real Estate | 3.643 | 3.700 | 3.602 | -57 | -1,54% | 34,83K | 25/04 | ||
Ellomay Capital | 5.632 | 5.635 | 5.568 | -3 | -0,05% | 0,94K | 25/04 | ||
Equital | 10.220 | 10.660 | 10.100 | -430 | -4,04% | 20,26K | 25/04 | ||
Fattal 1998 | 45.600 | 46.300 | 45.400 | -700 | -1,51% | 8,28K | 25/04 | ||
FIBI Holdings | 15.500 | 15.800 | 15.330 | -130 | -0,83% | 13,71K | 25/04 | ||
Formula Sys | 27.550 | 28.170 | 27.730 | -570 | -2,03% | 13,04K | 25/04 | ||
Fox | 29.600 | 30.020 | 29.230 | -160 | -0,54% | 16,10K | 25/04 | ||
G City | 1.088 | 1.116 | 1.095 | -22 | -1,98% | 57,69K | 25/04 | ||
Generation Capital | 60,7 | 61,6 | 60,0 | -0,4 | -0,65% | 959,94K | 25/04 | ||
Gilat Satellite Networks Ltd | 1.908 | 1.958 | 1.883 | -50 | -2,55% | 455,52K | 25/04 | ||
Hagag Group | 1.734 | 1.753 | 1.715 | -5 | -0,29% | 11,68K | 25/04 | ||
Hamat Group | 1.284 | 1.308 | 1.270 | -4 | -0,31% | 1,27K | 25/04 | ||
Hanan Mor | 134,0 | 138,9 | 134,0 | -4,0 | -2,90% | 116,36K | 25/04 | ||
Hilan Ltd | 20.950 | 21.220 | 20.730 | +70 | +0,34% | 11,24K | 25/04 | ||
Hiper Global | 1.846,00 | 1.864,00 | 1.833,00 | +18,00 | +0,98% | 1,51K | 25/04 | ||
I.e.s. Ord1 | 20.940 | 20.990 | 20.670 | -50 | -0,24% | 1,98K | 25/04 | ||
IDI Insurance | 10.470 | 10.600 | 10.300 | +60 | +0,58% | 32,99K | 25/04 | ||
Ilex Medical | 6.699 | 6.862 | 6.674 | -168 | -2,45% | 0,88K | 25/04 | ||
Imagesat International ISI | 1.386,00 | 1.390,00 | 1.385,00 | +5,00 | +0,36% | 1,94K | 25/04 | ||
Inrom Construction Industries | 1.240 | 1.250 | 1.227 | -10 | -0,80% | 297,71K | 25/04 | ||
Intercure | 999,9 | 1.006,0 | 971,0 | +7,6 | +0,77% | 161,02K | 25/04 | ||
Isracard | 1.430 | 1.460 | 1.421 | -32 | -2,19% | 151,16K | 25/04 | ||
Israel Canada TR Ltd | 1.333 | 1.369 | 1.332 | -45 | -3,27% | 300,37K | 25/04 | ||
Israel Land Development Company | 3.239 | 3.320 | 3.194 | -37 | -1,13% | 38,31K | 25/04 | ||
Isramco Negev | 164,8 | 165,9 | 164,3 | -0,2 | -0,12% | 1,28M | 25/04 | ||
Isras | 72.960 | 75.000 | 72.920 | -1.200 | -1,62% | 1,47K | 25/04 | ||
Issta Lines | 7.988 | 8.030 | 7.941 | +8 | +0,10% | 4,75K | 25/04 | ||
Kafrit Inds | 1.925 | 1.970 | 1.918 | +46 | +2,45% | 5,40K | 25/04 | ||
Kamada | 1.938 | 1.964 | 1.931 | -48 | -2,42% | 23,51K | 25/04 | ||
Kardan Real Es | 430,0 | 439,7 | 421,2 | -3,0 | -0,69% | 198,80K | 25/04 | ||
Kerur Holdings | 6.404 | 6.465 | 6.395 | -54 | -0,84% | 1,25K | 25/04 | ||
Keystone Reit | 543,10 | 543,10 | 537,00 | +6,10 | +1,14% | 64,67K | 25/04 | ||
Klil | 18.430 | 18.740 | 18.340 | +170 | +0,93% | 0,30K | 25/04 | ||
Kvutzat Acro | 4.034,00 | 4.126,00 | 4.034,00 | -132,00 | -3,17% | 28,90K | 25/04 | ||
Lapidot Isr Oil | 6.148 | 6.362 | 6.146 | -213 | -3,35% | 6,11K | 25/04 | ||
Levinstein Prop | 6.400 | 6.400 | 6.156 | +244 | +3,96% | 0,09K | 25/04 | ||
Lineage Cell Therapeutics | 421,1 | 433,0 | 416,8 | -19,4 | -4,40% | 18,89K | 25/04 | ||
LivePerson | 192,6 | 197,3 | 190,6 | +1,9 | +1,00% | 378,71K | 25/04 | ||
M. Levinstein O1 | 30.500 | 30.650 | 30.470 | +130 | +0,43% | 0,14K | 25/04 | ||
Magic Sftware | 4.478 | 4.491 | 4.364 | +25 | +0,56% | 19,30K | 25/04 | ||
Matrix | 7.566 | 7.664 | 7.510 | -56 | -0,73% | 22,88K | 25/04 | ||
Max Stock | 856,20 | 859,00 | 831,80 | +3,20 | +0,38% | 652,24K | 25/04 | ||
Maytronics | 3.151 | 3.198 | 3.135 | -17 | -0,54% | 73,19K | 25/04 | ||
Mediterranean Towers | 815,3 | 819,9 | 806,0 | -1,0 | -0,12% | 102,31K | 25/04 | ||
Mega Or Holdings | 9.561 | 9.779 | 9.579 | -218 | -2,23% | 8,41K | 25/04 | ||
MeguREIT Israel | 416,8 | 417,0 | 412,7 | +4,0 | +0,97% | 202,07K | 25/04 | ||
Meitav DS | 1.646 | 1.661 | 1.630 | -20 | -1,20% | 12,34K | 25/04 | ||
Menivim | 166,4 | 168,9 | 164,0 | -1,3 | -0,78% | 733,39K | 25/04 | ||
Menora Mivt Hld | 9.013 | 9.070 | 8.950 | -25 | -0,28% | 30,53K | 25/04 | ||
Meshek Energy-Renewable Energies | 250,10 | 252,80 | 246,60 | +3,50 | +1,42% | 327,96K | 25/04 | ||
Migdal Insurance | 471,0 | 477,8 | 461,9 | +4,8 | +1,03% | 478,33K | 25/04 | ||
Mivtah Sham | 12.480 | 12.640 | 12.430 | -130 | -1,03% | 7,60K | 25/04 | ||
More Provident | 505,00 | 512,60 | 500,00 | -7,60 | -1,48% | 7,97K | 25/04 | ||
Naphta | 1.928 | 1.957 | 1.914 | -2 | -0,10% | 24,48K | 25/04 | ||
Navitas Petroleum Unit | 3.940 | 4.149 | 3.888 | -136 | -3,34% | 117,56K | 25/04 | ||
Nawi Brothers | 2.586 | 2.592 | 2.567 | -10 | -0,39% | 19,49K | 25/04 | ||
Nayax | 9.800,00 | 9.800,00 | 9.740,00 | +10,00 | +0,10% | 29,62K | 25/04 | ||
Neto | 6.888 | 6.912 | 6.868 | +7 | +0,10% | 1,35K | 25/04 | ||
Neto Malinda | 5.630 | 5.737 | 5.619 | -52 | -0,92% | 4,82K | 25/04 | ||
Next Vision | 4.811,00 | 4.887,00 | 4.765,00 | -26,00 | -0,54% | 138,07K | 25/04 | ||
Norstar Holdings | 838,7 | 857,8 | 837,0 | -19,1 | -2,23% | 41,18K | 25/04 | ||
Novolog | 159,4 | 160,0 | 154,3 | -1,9 | -1,18% | 800,14K | 25/04 | ||
One Software | 5.176 | 5.255 | 5.170 | -38 | -0,73% | 27,39K | 25/04 | ||
Opko Health | 459,8 | 475,1 | 455,6 | -18,1 | -3,79% | 182,96K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0,24% | 8,59K | 25/04 | ||
Orian Sh.m | 1.640 | 1.697 | 1.640 | -26 | -1,56% | 3,87K | 25/04 | ||
OY Nofar Energy | 9.123 | 9.186 | 9.039 | -63 | -0,69% | 20,61K | 25/04 | ||
Palram Ind | 4.947 | 5.032 | 4.906 | +6 | +0,12% | 8,86K | 25/04 | ||
Partner Comms | 1.721 | 1.730 | 1.699 | -9 | -0,52% | 39,65K | 25/04 | ||
Paz Oil Company | 36.510 | 37.110 | 35.820 | -400 | -1,08% | 16,50K | 25/04 | ||
Peninsula Group | 158,5 | 158,5 | 156,9 | 0,0 | 0,00% | 91,00K | 25/04 | ||
Perion Network | 4.504 | 4.535 | 4.392 | +112 | +2,55% | 162,35K | 25/04 | ||
Plason | 13.710 | 13.920 | 13.590 | -150 | -1,08% | 1,45K | 25/04 | ||
Polyram Plastic Industries | 1.099,00 | 1.102,00 | 1.078,00 | +17,00 | +1,57% | 34,83K | 25/04 | ||
Prashkovsky Inv | 8.772 | 8.848 | 8.675 | -78 | -0,88% | 6,97K | 25/04 | ||
Priortech | 16.080 | 16.140 | 15.690 | +290 | +1,84% | 13,01K | 25/04 | ||
Prop Build | 19.920 | 20.490 | 19.430 | -300 | -1,48% | 8,51K | 25/04 | ||
Rami Levi | 21.120 | 21.260 | 21.040 | -90 | -0,42% | 16,58K | 25/04 | ||
Rani Zim | 301,9 | 306,4 | 301,0 | -2,0 | -0,66% | 91,72K | 25/04 | ||
Ratio Par | 298,8 | 301,9 | 294,5 | -1,2 | -0,40% | 1,03M | 25/04 | ||
Reit 1 | 1.508 | 1.526 | 1.506 | -18 | -1,18% | 160,56K | 25/04 | ||
Reit Azorim HF Living | 416,6 | 420,0 | 414,5 | -3,4 | -0,81% | 4,10K | 25/04 | ||
Retailors | 8.278,00 | 8.464,00 | 8.278,00 | -157,00 | -1,86% | 40,09K | 25/04 | ||
Rimon Consulting Management Services | 3.029,00 | 3.040,00 | 2.937,00 | +43,00 | +1,44% | 3,58K | 25/04 | ||
Rimoni Ind | 5.333 | 5.347 | 5.121 | -6 | -0,11% | 1,20K | 25/04 | ||
Sapiens | 11.850 | 12.020 | 11.700 | +160 | +1,37% | 106,64K | 25/04 | ||
Scope | 12.900 | 13.050 | 12.760 | -110 | -0,85% | 8,76K | 25/04 | ||
Sella Real Estate | 751,1 | 762,0 | 746,2 | -5,9 | -0,78% | 198,42K | 25/04 | ||
Shikun Binui Energy | 270,60 | 274,80 | 269,50 | -1,00 | -0,37% | 90,59K | 25/04 | ||
Summit | 4.565 | 4.645 | 4.519 | -80 | -1,72% | 11,49K | 25/04 | ||
Super Sol 01 | 2.460 | 2.470 | 2.416 | +17 | +0,70% | 182,59K | 25/04 | ||
Tadiran Hldg | 26.050 | 26.330 | 25.620 | +50 | +0,19% | 8,46K | 25/04 | ||
Tamar Petroleum | 2.255 | 2.312 | 2.235 | -53 | -2,30% | 73,85K | 25/04 | ||
TASE | 2.460 | 2.469 | 2.441 | +16 | +0,65% | 70,61K | 25/04 | ||
Telsys | 23.050 | 23.300 | 22.410 | +60 | +0,26% | 17,12K | 25/04 | ||
Terminal X | 285,10 | 285,90 | 285,90 | -0,80 | -0,28% | 0,10K | 25/04 | ||
Tiv Taam Hold 1 | 498,9 | 504,7 | 497,7 | -1,4 | -0,28% | 18,66K | 25/04 | ||
Top Gum Industries | 628,30 | 629,40 | 625,50 | +2,80 | +0,45% | 5,05K | 25/04 | ||
Turpaz Industries | 1.795,00 | 1.800,00 | 1.764,00 | +16,00 | +0,90% | 229,23K | 25/04 | ||
Veridis Environment | 1.636,00 | 1.650,00 | 1.610,00 | +2,00 | +0,12% | 32,56K | 25/04 | ||
Victory Supermarket Chain | 4.895 | 4.904 | 4.861 | +34 | +0,70% | 2,07K | 25/04 | ||
Vitania Ltd | 1.991 | 2.087 | 1.943 | +46 | +2,37% | 13,56K | 25/04 | ||
YD More Invest | 778,1 | 795,3 | 773,2 | -17,2 | -2,16% | 52,58K | 25/04 | ||
Yochananof | 19.080 | 19.180 | 18.520 | +270 | +1,44% | 2,29K | 25/04 | ||
Zmh Hammerman | 3.039 | 3.039 | 3.034 | +8 | +0,26% | 0,62K | 25/04 | ||
Zur-shamir Ins | 591,5 | 598,9 | 588,0 | -9,6 | -1,60% | 3,62K | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi