Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,47 | 92,43 | 90,87 | +0,51 | +0,57% | 2,96M | 18/04 | ||
Abbott Labs | 105,28 | 107,03 | 104,47 | -0,62 | -0,59% | 7,08M | 18/04 | ||
AbbVie | 164,66 | 167,44 | 164,43 | +0,41 | +0,25% | 4,48M | 18/04 | ||
Accenture | 316,02 | 317,77 | 312,02 | +1,48 | +0,47% | 2,94M | 18/04 | ||
Adobe | 473,18 | 477,61 | 471,83 | -1,27 | -0,27% | 2,15M | 18/04 | ||
ADP | 241,99 | 245,00 | 241,66 | -0,91 | -0,37% | 933,03K | 18/04 | ||
Aflac | 80,98 | 81,32 | 80,11 | +0,72 | +0,90% | 2,07M | 18/04 | ||
Agilent Technologies | 132,40 | 134,41 | 128,35 | -2,15 | -1,60% | 1,87M | 18/04 | ||
AIG | 72,98 | 73,60 | 72,77 | +0,40 | +0,55% | 3,09M | 18/04 | ||
Air Products | 233,03 | 233,53 | 228,48 | +4,01 | +1,75% | 1,27M | 18/04 | ||
Airbnb | 160,10 | 162,92 | 159,21 | +1,73 | +1,09% | 3,92M | 18/04 | ||
Akamai | 100,73 | 101,39 | 100,02 | +0,39 | +0,39% | 1,32M | 18/04 | ||
Albemarle | 111,80 | 114,93 | 110,51 | -2,59 | -2,26% | 2,20M | 18/04 | ||
Alexandria RE | 116,51 | 117,47 | 114,66 | +0,06 | +0,05% | 1,14M | 18/04 | ||
Align | 301,34 | 307,93 | 298,23 | +1,20 | +0,40% | 391,81K | 18/04 | ||
Allegion PLC | 124,84 | 126,82 | 124,61 | -0,94 | -0,75% | 421,26K | 18/04 | ||
Alliant Energy | 48,84 | 48,94 | 48,25 | +0,42 | +0,87% | 1,09M | 18/04 | ||
Allstate | 169,12 | 169,53 | 164,68 | +6,20 | +3,81% | 2,04M | 18/04 | ||
Alphabet A | 155,97 | 156,94 | 154,62 | +0,50 | +0,32% | 18,98M | 18/04 | ||
Alphabet C | 157,46 | 158,48 | 156,22 | +0,58 | +0,37% | 13,54M | 18/04 | ||
Altria | 41,26 | 41,42 | 41,10 | +0,16 | +0,39% | 8,46M | 18/04 | ||
Amazon.com | 179,17 | 182,38 | 178,65 | -2,11 | -1,16% | 29,43M | 18/04 | ||
Amcor PLC | 8,89 | 8,91 | 8,82 | +0,06 | +0,68% | 4,75M | 18/04 | ||
AMD | 155,08 | 156,96 | 152,32 | +1,06 | +0,69% | 51,58M | 18/04 | ||
Ameren | 72,51 | 72,65 | 71,63 | +0,58 | +0,81% | 986,69K | 18/04 | ||
American Airlines | 14,02 | 14,34 | 13,97 | +0,13 | +0,94% | 34,73M | 18/04 | ||
American Electric Power | 82,56 | 82,79 | 80,80 | +1,32 | +1,62% | 3,44M | 18/04 | ||
American Express | 217,51 | 221,45 | 217,18 | -0,16 | -0,07% | 3,30M | 18/04 | ||
American Tower | 170,94 | 173,75 | 170,68 | -1,08 | -0,63% | 2,13M | 18/04 | ||
American Water Works | 117,35 | 117,57 | 115,09 | +1,95 | +1,69% | 1,40M | 18/04 | ||
Ameriprise Financial | 412,63 | 416,42 | 410,54 | +0,86 | +0,21% | 334,24K | 18/04 | ||
Ametek | 177,27 | 179,60 | 176,71 | -0,78 | -0,44% | 616,52K | 18/04 | ||
Amgen | 262,75 | 265,92 | 262,58 | -1,32 | -0,50% | 1,91M | 18/04 | ||
Amphenol | 110,89 | 112,69 | 110,86 | -0,60 | -0,54% | 2,81M | 18/04 | ||
Analog Devices | 187,58 | 190,20 | 186,60 | -1,85 | -0,98% | 2,56M | 18/04 | ||
ANSYS | 324,50 | 326,79 | 322,70 | -1,12 | -0,34% | 185,17K | 18/04 | ||
AO Smith | 86,69 | 87,93 | 86,50 | +0,23 | +0,27% | 1,20M | 18/04 | ||
Aon | 308,70 | 312,02 | 306,99 | +3,91 | +1,28% | 615,40K | 18/04 | ||
APA Corp | 32,45 | 32,74 | 32,12 | +0,19 | +0,59% | 5,60M | 18/04 | ||
Apple | 167,04 | 168,64 | 166,55 | -0,96 | -0,57% | 39,46M | 18/04 | ||
Applied Materials | 194,32 | 198,41 | 193,59 | -5,57 | -2,79% | 6,00M | 18/04 | ||
Aptiv | 69,32 | 70,13 | 68,84 | -0,03 | -0,04% | 1,73M | 18/04 | ||
Arch Capital | 91,39 | 91,92 | 90,89 | +0,76 | +0,84% | 1,31M | 18/04 | ||
Archer-Daniels-Midland | 61,74 | 61,88 | 60,31 | +1,32 | +2,18% | 2,93M | 18/04 | ||
Arista Networks | 257,19 | 260,06 | 252,53 | -2,08 | -0,80% | 1,94M | 18/04 | ||
Arthur J Gallagher | 233,99 | 235,97 | 233,03 | +3,47 | +1,51% | 934,88K | 18/04 | ||
Assurant | 170,76 | 172,09 | 170,47 | +0,68 | +0,40% | 217,94K | 18/04 | ||
AT&T | 16,33 | 16,34 | 16,09 | +0,21 | +1,30% | 26,63M | 18/04 | ||
Atmos Energy | 114,56 | 115,21 | 114,03 | 0,00 | 0,00% | 547,59K | 18/04 | ||
Autodesk | 210,63 | 214,76 | 206,23 | -4,29 | -2,00% | 4,44M | 18/04 | ||
AutoZone | 2.971,93 | 3.005,00 | 2.952,26 | +33,67 | +1,15% | 130,11K | 18/04 | ||
AvalonBay | 182,05 | 182,79 | 180,35 | +1,10 | +0,61% | 622,82K | 18/04 | ||
Avery Dennison | 209,24 | 210,95 | 208,41 | +0,32 | +0,15% | 298,30K | 18/04 | ||
Axon Enterprise | 297,59 | 303,51 | 297,30 | -2,23 | -0,74% | 440,28K | 18/04 | ||
Baker Hughes | 32,20 | 32,56 | 32,01 | +0,18 | +0,56% | 5,62M | 18/04 | ||
Ball | 64,35 | 64,79 | 63,87 | +0,41 | +0,64% | 1,41M | 18/04 | ||
Bank of America | 35,76 | 35,99 | 35,19 | +0,52 | +1,49% | 42,25M | 18/04 | ||
Bank of NY Mellon | 55,23 | 55,53 | 54,78 | +0,77 | +1,42% | 3,25M | 18/04 | ||
Bath & Body Works | 43,86 | 44,30 | 43,21 | +0,67 | +1,55% | 2,40M | 18/04 | ||
Baxter | 39,65 | 39,70 | 39,30 | +0,13 | +0,32% | 2,27M | 18/04 | ||
Becton Dickinson | 233,14 | 233,25 | 230,47 | +0,93 | +0,40% | 842,77K | 18/04 | ||
Berkshire Hathaway B | 399,81 | 402,99 | 398,80 | +2,07 | +0,52% | 1,92M | 18/04 | ||
Best Buy | 76,01 | 77,32 | 75,63 | -0,22 | -0,29% | 1,61M | 18/04 | ||
Bio-Rad Labs | 280,95 | 286,65 | 268,92 | -9,91 | -3,41% | 353,59K | 18/04 | ||
Bio-Techne | 62,21 | 62,43 | 61,16 | -0,52 | -0,83% | 1,15M | 18/04 | ||
Biogen | 190,52 | 192,55 | 189,52 | -1,64 | -0,85% | 1,48M | 18/04 | ||
BlackRock | 747,08 | 761,42 | 746,92 | -6,71 | -0,89% | 602,95K | 18/04 | ||
Blackstone | 120,28 | 123,45 | 119,14 | -2,91 | -2,36% | 5,61M | 18/04 | ||
Boeing | 170,24 | 172,04 | 169,10 | +0,03 | +0,02% | 4,72M | 18/04 | ||
Booking | 3.430,14 | 3.485,13 | 3.424,14 | -13,77 | -0,40% | 153,46K | 18/04 | ||
BorgWarner | 32,10 | 32,28 | 31,74 | +0,24 | +0,75% | 1,99M | 18/04 | ||
Boston Properties | 58,69 | 58,81 | 57,72 | +0,74 | +1,28% | 939,66K | 18/04 | ||
Boston Scientific | 67,42 | 68,20 | 67,21 | -0,54 | -0,79% | 5,73M | 18/04 | ||
Bristol-Myers Squibb | 48,30 | 48,40 | 47,62 | +0,46 | +0,96% | 10,24M | 18/04 | ||
Broadcom | 1.258,99 | 1.292,65 | 1.255,46 | -23,64 | -1,84% | 2,32M | 18/04 | ||
Broadridge | 192,98 | 195,48 | 192,60 | -0,47 | -0,24% | 391,86K | 18/04 | ||
Brown Forman | 48,98 | 49,24 | 48,74 | -0,16 | -0,33% | 1,74M | 18/04 | ||
Brown&Brown | 81,12 | 81,85 | 80,89 | +0,50 | +0,62% | 1,24M | 18/04 | ||
Builders FirstSource | 182,32 | 186,74 | 180,95 | +3,01 | +1,68% | 1,55M | 18/04 | ||
Bunge | 106,51 | 106,65 | 105,10 | +1,09 | +1,03% | 1,34M | 18/04 | ||
Cadence Design | 285,90 | 296,16 | 282,61 | -7,81 | -2,66% | 2,66M | 18/04 | ||
Caesars | 37,98 | 39,07 | 37,87 | -0,54 | -1,40% | 2,76M | 18/04 | ||
Camden Property | 95,29 | 96,06 | 94,88 | -0,03 | -0,03% | 562,42K | 18/04 | ||
Campbell Soup | 43,70 | 43,79 | 43,38 | +0,39 | +0,90% | 2,26M | 18/04 | ||
Capital One Financial | 141,69 | 143,66 | 137,77 | +4,92 | +3,60% | 2,96M | 18/04 | ||
Cardinal Health | 105,98 | 107,44 | 105,53 | -0,54 | -0,51% | 1,50M | 18/04 | ||
CarMax | 67,92 | 69,67 | 67,72 | -0,61 | -0,89% | 2,42M | 18/04 | ||
Carnival Corp | 14,19 | 14,56 | 14,17 | +0,07 | +0,46% | 20,44M | 18/04 | ||
Carrier Global | 53,38 | 54,82 | 53,35 | -0,87 | -1,60% | 2,97M | 18/04 | ||
Catalent Inc | 55,80 | 56,53 | 55,74 | -0,16 | -0,29% | 1,02M | 18/04 | ||
Caterpillar | 357,94 | 363,48 | 356,17 | -0,38 | -0,11% | 1,88M | 18/04 | ||
Cboe Global | 177,51 | 178,05 | 175,40 | +0,55 | +0,31% | 692,43K | 18/04 | ||
CBRE A | 85,15 | 86,06 | 84,69 | +0,01 | +0,01% | 1,45M | 18/04 | ||
CDW Corp | 235,72 | 238,29 | 235,27 | -1,07 | -0,45% | 399,45K | 18/04 | ||
Celanese | 154,62 | 156,04 | 153,01 | +0,13 | +0,08% | 407,27K | 18/04 | ||
Cencora Inc | 237,32 | 239,31 | 235,39 | -1,30 | -0,54% | 1,42M | 18/04 | ||
Centene | 73,75 | 74,69 | 72,95 | +1,75 | +2,43% | 5,09M | 18/04 | ||
CenterPoint Energy | 27,95 | 28,00 | 27,67 | +0,25 | +0,90% | 2,36M | 18/04 | ||
CF Industries | 79,59 | 81,19 | 79,20 | +1,79 | +2,30% | 3,98M | 18/04 | ||
CH Robinson | 69,91 | 69,94 | 68,98 | +1,10 | +1,60% | 1,46M | 18/04 | ||
Charles River Laboratories | 227,57 | 233,54 | 223,49 | -2,52 | -1,10% | 693,37K | 18/04 | ||
Charter Communications | 259,91 | 261,04 | 255,70 | +1,88 | +0,73% | 818,25K | 18/04 | ||
Chevron | 157,51 | 158,04 | 156,39 | +1,11 | +0,71% | 4,09M | 18/04 | ||
Chipotle Mexican Grill | 2.903,75 | 2.940,84 | 2.897,67 | +0,79 | +0,03% | 195,98K | 18/04 | ||
Chubb | 245,32 | 246,06 | 244,44 | +1,79 | +0,73% | 1,47M | 18/04 | ||
Church&Dwight | 103,20 | 103,91 | 102,48 | -0,29 | -0,28% | 806,79K | 18/04 | ||
Cigna | 348,91 | 353,38 | 347,00 | +2,83 | +0,82% | 1,53M | 18/04 | ||
Cincinnati Financial | 117,52 | 117,90 | 116,37 | +2,22 | +1,93% | 629,28K | 18/04 | ||
Cintas | 662,44 | 671,74 | 661,71 | -6,07 | -0,91% | 196,81K | 18/04 | ||
Cisco | 48,11 | 48,37 | 47,88 | +0,32 | +0,67% | 12,13M | 18/04 | ||
Citigroup | 58,31 | 58,97 | 57,93 | +0,14 | +0,24% | 10,50M | 18/04 | ||
Citizens Financial Group Inc | 32,90 | 33,43 | 32,65 | -0,12 | -0,36% | 5,06M | 18/04 | ||
Clorox | 143,12 | 143,44 | 142,31 | +0,78 | +0,55% | 702,70K | 18/04 | ||
CME Group | 209,65 | 210,36 | 207,77 | +1,23 | +0,59% | 1,23M | 18/04 | ||
CMS Energy | 58,47 | 58,60 | 57,81 | +0,22 | +0,38% | 2,06M | 18/04 | ||
Coca-Cola | 58,90 | 58,98 | 58,54 | +0,39 | +0,67% | 10,86M | 18/04 | ||
Cognizant A | 67,14 | 67,98 | 66,61 | -0,41 | -0,60% | 3,85M | 18/04 | ||
Colgate-Palmolive | 86,70 | 87,31 | 86,39 | -0,05 | -0,06% | 4,75M | 18/04 | ||
Comcast | 39,61 | 39,69 | 39,14 | +0,62 | +1,59% | 14,47M | 18/04 | ||
Comerica | 50,67 | 52,22 | 50,13 | +0,85 | +1,71% | 3,11M | 18/04 | ||
Conagra Brands | 30,36 | 30,41 | 29,85 | +0,12 | +0,40% | 3,29M | 18/04 | ||
ConocoPhillips | 127,80 | 129,19 | 127,25 | -0,53 | -0,41% | 3,47M | 18/04 | ||
Consolidated Edison | 90,87 | 91,18 | 89,67 | +0,54 | +0,60% | 2,36M | 18/04 | ||
Constellation Brands A | 258,66 | 260,97 | 257,52 | +1,35 | +0,52% | 1,15M | 18/04 | ||
Constellation Energy | 183,86 | 188,27 | 183,09 | -1,54 | -0,83% | 1,65M | 18/04 | ||
Cooper | 90,41 | 90,80 | 89,41 | +0,55 | +0,61% | 1,46M | 18/04 | ||
Copart | 53,20 | 54,34 | 53,17 | -0,82 | -1,52% | 2,86M | 18/04 | ||
Corning | 30,91 | 31,13 | 30,72 | -0,08 | -0,24% | 3,06M | 18/04 | ||
Corpay | 295,64 | 300,96 | 294,73 | -0,63 | -0,21% | 330,89K | 18/04 | ||
Corteva | 53,97 | 54,17 | 53,62 | +0,44 | +0,82% | 1,23M | 18/04 | ||
CoStar | 84,18 | 86,19 | 84,13 | -1,28 | -1,50% | 1,21M | 18/04 | ||
Costco | 711,25 | 718,95 | 709,57 | -3,94 | -0,55% | 1,51M | 18/04 | ||
Coterra Energy | 27,21 | 27,44 | 27,14 | -0,01 | -0,02% | 4,30M | 18/04 | ||
Crown Castle | 94,37 | 96,48 | 92,48 | +1,32 | +1,42% | 4,94M | 18/04 | ||
CSX | 34,39 | 35,00 | 34,08 | +0,23 | +0,67% | 24,36M | 18/04 | ||
Cummins | 291,49 | 293,94 | 289,70 | +0,13 | +0,04% | 740,42K | 18/04 | ||
CVS Health Corp | 69,40 | 69,60 | 68,86 | +0,80 | +1,17% | 9,03M | 18/04 | ||
Danaher | 236,37 | 238,44 | 230,75 | -3,02 | -1,26% | 4,13M | 18/04 | ||
Darden Restaurants | 152,24 | 153,92 | 152,06 | -0,73 | -0,48% | 872,02K | 18/04 | ||
DaVita | 126,08 | 128,57 | 125,68 | -1,56 | -1,22% | 639,98K | 18/04 | ||
Dayforce | 60,97 | 61,79 | 60,43 | -0,37 | -0,60% | 1,39M | 18/04 | ||
Deckers Outdoor | 813,30 | 831,49 | 810,37 | -5,90 | -0,72% | 300,11K | 18/04 | ||
Deere&Company | 400,87 | 402,28 | 396,74 | +3,99 | +1,01% | 1,44M | 18/04 | ||
Delta Air Lines | 47,84 | 49,21 | 47,81 | -0,04 | -0,08% | 12,20M | 18/04 | ||
Dentsply | 30,44 | 30,67 | 30,25 | +0,08 | +0,26% | 1,29M | 18/04 | ||
Devon Energy | 51,43 | 52,13 | 51,23 | -0,24 | -0,46% | 4,82M | 18/04 | ||
DexCom | 134,30 | 135,98 | 133,58 | +0,44 | +0,33% | 2,00M | 18/04 | ||
Diamondback | 199,60 | 202,76 | 198,74 | -1,55 | -0,77% | 1,05M | 18/04 | ||
Digital | 136,76 | 138,98 | 135,72 | +1,01 | +0,74% | 1,48M | 18/04 | ||
Discover | 124,24 | 125,39 | 120,55 | +4,35 | +3,63% | 2,26M | 18/04 | ||
Dollar General | 145,65 | 146,23 | 143,32 | +1,16 | +0,80% | 1,29M | 18/04 | ||
Dollar Tree | 122,23 | 124,81 | 122,08 | -1,52 | -1,23% | 1,79M | 18/04 | ||
Dominion Energy | 48,55 | 48,81 | 48,17 | +0,24 | +0,49% | 2,78M | 18/04 | ||
Domino’s Pizza Inc | 481,61 | 487,44 | 478,57 | -0,44 | -0,09% | 288,17K | 18/04 | ||
Dover | 168,51 | 170,70 | 168,33 | -0,99 | -0,58% | 829,04K | 18/04 | ||
Dow | 56,47 | 57,28 | 56,04 | -0,35 | -0,62% | 3,50M | 18/04 | ||
DR Horton | 145,91 | 154,25 | 145,59 | +0,17 | +0,11% | 5,45M | 18/04 | ||
DTE Energy | 106,47 | 107,00 | 105,04 | +1,20 | +1,14% | 1,12M | 18/04 | ||
Duke Energy | 95,96 | 96,03 | 94,21 | +1,46 | +1,55% | 2,57M | 18/04 | ||
DuPont De Nemours | 73,53 | 73,79 | 72,99 | +0,44 | +0,60% | 1,88M | 18/04 | ||
Eastman Chemical | 96,00 | 96,64 | 95,30 | +0,03 | +0,03% | 632,05K | 18/04 | ||
Eaton | 308,79 | 315,70 | 308,50 | -1,39 | -0,45% | 1,83M | 18/04 | ||
eBay | 49,95 | 51,40 | 49,93 | +0,50 | +1,01% | 7,24M | 18/04 | ||
Ecolab | 219,25 | 220,41 | 217,23 | 0,00 | 0,00% | 881,77K | 18/04 | ||
Edison | 68,14 | 68,52 | 67,73 | +0,10 | +0,15% | 1,24M | 18/04 | ||
Edwards Lifesciences | 86,47 | 87,32 | 85,98 | -0,77 | -0,88% | 2,89M | 18/04 | ||
Electronic Arts | 125,63 | 127,39 | 125,11 | -0,68 | -0,54% | 1,15M | 18/04 | ||
Elevance Health | 525,55 | 539,11 | 521,00 | +16,58 | +3,26% | 2,41M | 18/04 | ||
Eli Lilly | 745,95 | 752,20 | 743,78 | -4,82 | -0,64% | 1,65M | 18/04 | ||
Emerson | 109,31 | 110,83 | 108,94 | -0,50 | -0,46% | 1,61M | 18/04 | ||
Enphase | 109,17 | 113,25 | 106,82 | -2,88 | -2,57% | 3,15M | 18/04 | ||
Entergy | 103,78 | 103,93 | 102,34 | +0,58 | +0,57% | 1,64M | 18/04 | ||
EOG Resources | 131,69 | 133,13 | 130,99 | -0,71 | -0,54% | 1,91M | 18/04 | ||
EPAM Systems | 247,22 | 251,06 | 244,70 | -1,78 | -0,71% | 599,31K | 18/04 | ||
EQT | 36,22 | 36,78 | 36,12 | +0,18 | +0,49% | 6,67M | 18/04 | ||
Equifax | 217,60 | 231,41 | 213,07 | -20,08 | -8,45% | 3,63M | 18/04 | ||
Equinix | 739,85 | 747,16 | 731,54 | +5,29 | +0,72% | 473,65K | 18/04 | ||
Equity Residential | 60,98 | 61,13 | 60,10 | +0,57 | +0,94% | 1,51M | 18/04 | ||
Essex Property | 233,97 | 234,51 | 230,90 | +1,32 | +0,57% | 278,49K | 18/04 | ||
Estee Lauder | 144,84 | 146,63 | 138,18 | +6,80 | +4,93% | 3,82M | 18/04 | ||
Etsy Inc | 67,34 | 67,46 | 65,28 | -0,15 | -0,22% | 3,34M | 18/04 | ||
Everest | 360,26 | 361,49 | 355,27 | +3,12 | +0,87% | 393,76K | 18/04 | ||
Evergy | 50,96 | 51,08 | 50,35 | +0,43 | +0,85% | 1,47M | 18/04 | ||
Eversource Energy | 59,00 | 59,19 | 58,08 | +0,49 | +0,84% | 1,56M | 18/04 | ||
Exelon | 36,68 | 36,74 | 36,28 | +0,26 | +0,71% | 3,86M | 18/04 | ||
Expedia | 128,30 | 129,81 | 127,84 | -0,43 | -0,33% | 1,13M | 18/04 | ||
Expeditors Washington | 114,79 | 115,36 | 113,97 | +0,45 | +0,39% | 811,73K | 18/04 | ||
Extra Space Storage | 134,20 | 136,86 | 133,64 | -1,90 | -1,40% | 1,01M | 18/04 | ||
Exxon Mobil | 118,47 | 119,71 | 117,97 | -0,16 | -0,13% | 12,01M | 18/04 | ||
F5 Networks | 179,59 | 182,23 | 179,36 | -1,71 | -0,94% | 300,19K | 18/04 | ||
FactSet Research | 429,48 | 431,55 | 424,65 | +0,23 | +0,05% | 162,22K | 18/04 | ||
Fair Isaac | 1.161,62 | 1.202,88 | 1.147,06 | +8,34 | +0,72% | 203,84K | 18/04 | ||
Fastenal | 67,50 | 68,99 | 67,38 | -0,98 | -1,43% | 3,52M | 18/04 | ||
Federal Realty | 98,55 | 98,62 | 96,78 | +1,51 | +1,56% | 341,50K | 18/04 | ||
FedEx | 263,15 | 264,67 | 262,08 | +0,08 | +0,03% | 937,68K | 18/04 | ||
Fidelity National Info | 70,00 | 70,98 | 69,88 | -0,35 | -0,50% | 3,47M | 18/04 | ||
Fifth Third | 34,22 | 34,66 | 33,99 | +0,12 | +0,35% | 5,95M | 18/04 | ||
First Solar | 174,29 | 179,07 | 173,19 | -3,72 | -2,09% | 1,58M | 18/04 | ||
FirstEnergy | 37,62 | 37,74 | 37,23 | +0,17 | +0,45% | 1,73M | 18/04 | ||
Fiserv | 146,91 | 147,88 | 146,30 | -0,19 | -0,13% | 1,84M | 18/04 | ||
FMC | 56,98 | 57,22 | 56,04 | +0,92 | +1,64% | 1,43M | 18/04 | ||
Ford Motor | 12,07 | 12,17 | 11,98 | +0,03 | +0,25% | 36,36M | 18/04 | ||
Fortinet | 64,03 | 65,01 | 63,53 | -0,63 | -0,97% | 2,93M | 18/04 | ||
Fortive | 80,17 | 81,15 | 80,05 | -0,03 | -0,04% | 1,18M | 18/04 | ||
Fox Corp A | 30,77 | 30,91 | 30,39 | +0,31 | +1,02% | 1,95M | 18/04 | ||
Fox Corp B | 28,29 | 28,40 | 27,99 | +0,30 | +1,07% | 550,48K | 18/04 | ||
Franklin Resources | 25,02 | 25,17 | 24,76 | +0,21 | +0,85% | 3,87M | 18/04 | ||
Freeport-McMoran | 50,15 | 51,04 | 49,68 | +0,33 | +0,66% | 14,29M | 18/04 | ||
Garmin | 140,63 | 142,10 | 140,16 | -0,44 | -0,31% | 810,98K | 18/04 | ||
Gartner | 449,61 | 452,73 | 446,34 | +0,30 | +0,07% | 392,15K | 18/04 | ||
GE HealthCare | 84,97 | 86,13 | 84,62 | -0,19 | -0,22% | 1,76M | 18/04 | ||
Gen Digital | 20,38 | 20,54 | 20,29 | +0,01 | +0,05% | 2,39M | 18/04 | ||
Generac | 133,47 | 135,26 | 128,46 | +3,22 | +2,47% | 1,62M | 18/04 | ||
General Dynamics | 285,26 | 286,91 | 284,49 | +0,80 | +0,28% | 569,87K | 18/04 | ||
General Electric | 152,95 | 157,99 | 152,88 | -2,72 | -1,75% | 5,76M | 18/04 | ||
General Mills | 69,09 | 69,25 | 68,58 | +0,58 | +0,85% | 3,56M | 18/04 | ||
General Motors | 42,45 | 42,83 | 42,01 | -0,01 | -0,02% | 14,06M | 18/04 | ||
Genuine Parts | 160,24 | 164,45 | 155,88 | +16,17 | +11,22% | 3,89M | 18/04 | ||
Gilead | 66,16 | 67,01 | 65,90 | -0,77 | -1,15% | 5,84M | 18/04 | ||
Global Payments | 122,18 | 124,12 | 121,95 | -0,77 | -0,63% | 862,15K | 18/04 | ||
Globe Life | 64,99 | 69,40 | 63,27 | +1,76 | +2,78% | 5,23M | 18/04 | ||
Goldman Sachs | 403,23 | 407,86 | 402,41 | -0,68 | -0,17% | 2,74M | 18/04 | ||
Halliburton | 38,65 | 39,29 | 38,45 | +0,61 | +1,59% | 6,70M | 18/04 | ||
Hartford | 96,96 | 97,80 | 96,20 | +1,18 | +1,23% | 1,57M | 18/04 | ||
Hasbro | 54,94 | 55,48 | 54,26 | +0,12 | +0,22% | 1,40M | 18/04 | ||
HCA | 296,92 | 304,61 | 292,97 | -14,11 | -4,54% | 2,69M | 18/04 | ||
Healthpeak Properties | 18,01 | 18,28 | 17,92 | -0,06 | -0,33% | 3,53M | 18/04 | ||
Henry Schein | 69,97 | 70,37 | 69,49 | -0,23 | -0,33% | 718,12K | 18/04 | ||
Hershey Co | 184,90 | 185,25 | 182,00 | +2,45 | +1,34% | 1,31M | 18/04 | ||
Hess | 151,87 | 152,19 | 150,60 | +1,07 | +0,71% | 883,20K | 18/04 | ||
Hewlett Packard | 17,04 | 17,12 | 16,84 | 0,01 | 0,06% | 12,39M | 18/04 | ||
Hilton Worldwide | 198,82 | 202,10 | 197,93 | -1,66 | -0,83% | 1,26M | 18/04 | ||
Hologic | 75,10 | 75,24 | 74,53 | +0,18 | +0,24% | 1,45M | 18/04 | ||
Home Depot | 332,88 | 336,95 | 331,33 | +0,05 | +0,02% | 3,50M | 18/04 | ||
Honeywell | 191,10 | 192,29 | 189,99 | +0,75 | +0,39% | 1,91M | 18/04 | ||
Hormel Foods | 34,38 | 34,40 | 34,03 | +0,34 | +1,00% | 1,94M | 18/04 | ||
Host Hotels Resorts | 18,59 | 18,86 | 18,47 | -0,15 | -0,80% | 4,86M | 18/04 | ||
Howmet | 63,52 | 64,35 | 63,37 | +0,06 | +0,09% | 2,22M | 18/04 | ||
HP Inc | 27,62 | 28,02 | 27,51 | -0,07 | -0,25% | 4,43M | 18/04 | ||
Hubbell | 392,45 | 397,94 | 390,92 | +1,48 | +0,38% | 295,60K | 18/04 | ||
Humana | 324,75 | 330,59 | 324,05 | +1,29 | +0,40% | 1,44M | 18/04 | ||
Huntington Bancshares | 13,19 | 13,33 | 13,10 | +0,04 | +0,27% | 20,13M | 18/04 | ||
Huntington Ingalls Industries | 268,81 | 273,55 | 268,57 | -2,41 | -0,89% | 220,49K | 18/04 | ||
IBM | 181,44 | 183,46 | 180,24 | -1,66 | -0,91% | 2,80M | 18/04 | ||
ICE | 130,97 | 131,49 | 130,18 | +0,23 | +0,18% | 1,82M | 18/04 | ||
IDEX | 226,10 | 229,05 | 225,72 | -0,73 | -0,32% | 248,28K | 18/04 | ||
IDEXX Labs | 477,79 | 483,10 | 475,56 | -0,45 | -0,09% | 374,82K | 18/04 | ||
IFF | 83,59 | 84,58 | 82,96 | +0,74 | +0,89% | 972,27K | 18/04 | ||
Illinois Tool Works | 248,76 | 250,82 | 248,12 | -0,78 | -0,31% | 764,14K | 18/04 | ||
Illumina | 116,69 | 119,15 | 115,73 | -1,60 | -1,35% | 1,73M | 18/04 | ||
Incyte | 52,82 | 53,10 | 52,26 | +0,10 | +0,19% | 1,79M | 18/04 | ||
Ingersoll Rand | 88,98 | 90,75 | 88,85 | -0,59 | -0,66% | 1,14M | 18/04 | ||
Insulet | 164,73 | 169,24 | 163,85 | -1,53 | -0,92% | 580,36K | 18/04 | ||
Intel | 35,04 | 35,66 | 34,77 | -0,64 | -1,79% | 41,30M | 18/04 | ||
International Paper | 35,27 | 35,65 | 35,09 | +0,21 | +0,58% | 4,86M | 18/04 | ||
Intuit | 608,38 | 616,89 | 606,32 | -4,83 | -0,79% | 750,48K | 18/04 | ||
Intuitive Surgical | 372,85 | 375,33 | 369,15 | -1,33 | -0,35% | 2,22M | 18/04 | ||
Invesco | 15,27 | 15,43 | 15,20 | +0,03 | +0,20% | 2,84M | 18/04 | ||
Invitation Homes | 33,41 | 33,47 | 33,00 | +0,34 | +1,03% | 1,89M | 18/04 | ||
IPG | 30,39 | 30,60 | 30,20 | +0,12 | +0,40% | 3,73M | 18/04 | ||
IQVIA Holdings | 227,17 | 230,52 | 222,71 | -0,08 | -0,04% | 608,17K | 18/04 | ||
Iron Mountain | 74,41 | 75,63 | 74,41 | -0,74 | -0,98% | 839,38K | 18/04 | ||
J&J | 145,74 | 145,80 | 143,13 | +0,97 | +0,67% | 8,96M | 18/04 | ||
Jabil Circuit | 129,59 | 132,10 | 129,11 | -0,06 | -0,05% | 640,80K | 18/04 | ||
Jack Henry&Associates | 164,77 | 165,14 | 163,68 | +0,10 | +0,06% | 301,92K | 18/04 | ||
Jacobs Engineering | 143,54 | 144,76 | 142,95 | +0,57 | +0,40% | 234,90K | 18/04 | ||
JB Hunt | 164,20 | 169,37 | 163,61 | -3,93 | -2,34% | 1,87M | 18/04 | ||
JM Smucker | 111,14 | 111,57 | 110,01 | +1,34 | +1,22% | 1,17M | 18/04 | ||
Johnson Controls | 63,77 | 64,59 | 63,71 | +0,08 | +0,13% | 2,53M | 18/04 | ||
JPMorgan | 181,25 | 183,36 | 180,00 | +1,17 | +0,65% | 9,01M | 18/04 | ||
Juniper | 36,15 | 36,54 | 36,01 | -0,33 | -0,90% | 5,03M | 18/04 | ||
Kellanova | 56,54 | 56,63 | 56,12 | +0,47 | +0,84% | 1,45M | 18/04 | ||
Kenvue | 19,57 | 19,61 | 19,26 | +0,31 | +1,58% | 11,07M | 18/04 | ||
Keurig Dr Pepper | 31,13 | 31,17 | 30,80 | +0,25 | +0,81% | 6,48M | 18/04 | ||
KeyCorp | 14,39 | 14,81 | 14,11 | -0,04 | -0,28% | 31,97M | 18/04 | ||
Keysight Technologies | 146,89 | 149,87 | 146,65 | -3,04 | -2,03% | 1,05M | 18/04 | ||
Kimberly-Clark | 125,62 | 126,57 | 124,93 | -0,34 | -0,27% | 2,02M | 18/04 | ||
Kimco Realty | 17,73 | 17,80 | 17,58 | +0,13 | +0,74% | 6,68M | 18/04 | ||
Kinder Morgan | 18,21 | 18,35 | 17,95 | +0,45 | +2,53% | 25,57M | 18/04 | ||
KLA Corp | 644,22 | 658,41 | 642,02 | -14,76 | -2,24% | 885,53K | 18/04 | ||
Kraft Heinz | 37,11 | 37,28 | 36,65 | +0,21 | +0,57% | 6,60M | 18/04 | ||
Kroger | 55,57 | 55,69 | 55,19 | +0,31 | +0,56% | 2,82M | 18/04 | ||
L3Harris Technologies | 202,15 | 203,88 | 201,68 | +0,75 | +0,37% | 557,78K | 18/04 | ||
Laboratory America | 199,44 | 200,20 | 198,06 | -0,53 | -0,27% | 735,52K | 18/04 | ||
Lam Research | 888,92 | 909,33 | 884,39 | -23,34 | -2,56% | 2,28M | 18/04 | ||
Lamb Weston Holdings | 80,29 | 80,77 | 79,14 | -0,07 | -0,09% | 2,54M | 18/04 | ||
Las Vegas Sands | 45,89 | 48,21 | 45,44 | -4,34 | -8,64% | 21,44M | 18/04 | ||
Leidos | 123,76 | 125,21 | 123,28 | -0,60 | -0,48% | 760,14K | 18/04 | ||
Lennar | 152,50 | 156,99 | 152,44 | +0,62 | +0,41% | 2,75M | 18/04 | ||
Linde PLC | 446,43 | 451,19 | 445,52 | -0,36 | -0,08% | 1,06M | 18/04 | ||
Live Nation Entertainment | 89,64 | 91,88 | 89,62 | -2,18 | -2,37% | 3,39M | 18/04 | ||
LKQ | 48,58 | 48,94 | 48,21 | +0,67 | +1,40% | 1,59M | 18/04 | ||
Lockheed Martin | 456,15 | 458,01 | 454,27 | +0,10 | +0,02% | 615,58K | 18/04 | ||
Loews | 73,83 | 74,26 | 73,63 | +0,69 | +0,95% | 624,17K | 18/04 | ||
Lowe’s | 228,76 | 232,29 | 227,55 | -0,10 | -0,04% | 1,77M | 18/04 | ||
Lululemon Athletica | 347,51 | 352,10 | 344,31 | +2,65 | +0,77% | 1,98M | 18/04 | ||
LyondellBasell Industries | 99,40 | 100,57 | 98,90 | -0,30 | -0,30% | 1,95M | 18/04 | ||
M&T Bank | 139,28 | 140,98 | 138,38 | +0,24 | +0,17% | 690,85K | 18/04 | ||
Marathon Oil | 27,39 | 27,86 | 27,33 | -0,29 | -1,05% | 8,92M | 18/04 | ||
Marathon Petroleum | 195,01 | 203,06 | 193,74 | -7,45 | -3,68% | 2,66M | 18/04 | ||
MarketAxesss | 203,15 | 204,66 | 199,34 | +1,22 | +0,60% | 275,61K | 18/04 | ||
Marriott Int | 236,30 | 241,24 | 236,09 | -2,16 | -0,91% | 1,80M | 18/04 | ||
Marsh McLennan | 201,65 | 206,42 | 201,53 | +4,03 | +2,04% | 3,02M | 18/04 | ||
Martin Marietta Materials | 587,27 | 595,27 | 581,84 | -5,65 | -0,95% | 535,73K | 18/04 | ||
Masco | 72,21 | 73,77 | 72,14 | -0,15 | -0,21% | 1,72M | 18/04 | ||
Mastercard | 454,39 | 461,91 | 453,87 | -5,77 | -1,25% | 1,78M | 18/04 | ||
Match Group | 32,22 | 32,87 | 31,41 | -0,06 | -0,19% | 3,74M | 18/04 | ||
McCormick&Co | 72,71 | 72,94 | 72,38 | +0,44 | +0,61% | 1,28M | 18/04 | ||
McDonald’s | 270,96 | 271,29 | 268,85 | +1,01 | +0,37% | 3,00M | 18/04 | ||
McKesson | 518,78 | 528,20 | 514,88 | -7,14 | -1,36% | 620,38K | 18/04 | ||
Medtronic | 79,18 | 79,30 | 78,43 | +0,10 | +0,13% | 5,99M | 18/04 | ||
Merck&Co | 125,21 | 125,45 | 124,50 | -0,16 | -0,13% | 4,78M | 18/04 | ||
Meta Platforms | 501,80 | 512,21 | 499,04 | +7,63 | +1,54% | 14,55M | 18/04 | ||
MetLife | 69,94 | 70,15 | 69,41 | +1,02 | +1,48% | 2,30M | 18/04 | ||
Mettler-Toledo | 1.192,61 | 1.206,11 | 1.142,91 | -5,42 | -0,45% | 152,00K | 18/04 | ||
MGM | 42,05 | 42,76 | 41,52 | +0,02 | +0,05% | 3,43M | 18/04 | ||
Microchip | 84,21 | 85,92 | 83,78 | -0,86 | -1,01% | 4,88M | 18/04 | ||
Micron | 111,93 | 117,61 | 111,48 | -4,40 | -3,78% | 30,37M | 18/04 | ||
Microsoft | 404,33 | 411,88 | 404,03 | -7,51 | -1,82% | 19,62M | 18/04 | ||
Mid-America Apartment | 124,61 | 125,69 | 124,00 | -0,19 | -0,15% | 956,31K | 18/04 | ||
Moderna | 102,00 | 103,50 | 99,90 | -1,44 | -1,39% | 1,69M | 18/04 | ||
Mohawk Industries | 108,08 | 110,18 | 107,42 | -0,19 | -0,18% | 586,40K | 18/04 | ||
Molina Healthcare | 360,84 | 366,65 | 360,42 | +0,99 | +0,28% | 364,73K | 18/04 | ||
Molson Coors Brewing B | 63,88 | 64,32 | 63,48 | +0,34 | +0,54% | 1,48M | 18/04 | ||
Mondelez | 67,17 | 67,33 | 66,55 | +0,66 | +0,99% | 7,19M | 18/04 | ||
Monolithic | 620,31 | 633,90 | 617,84 | -17,41 | -2,73% | 465,18K | 18/04 | ||
Monster Beverage | 53,46 | 54,44 | 53,21 | -0,79 | -1,46% | 4,53M | 18/04 | ||
Moody’s | 374,65 | 379,84 | 369,42 | -0,76 | -0,20% | 772,66K | 18/04 | ||
Morgan Stanley | 90,29 | 91,11 | 89,74 | +0,21 | +0,23% | 6,35M | 18/04 | ||
Mosaic | 30,48 | 30,86 | 30,35 | +0,19 | +0,63% | 2,93M | 18/04 | ||
Motorola | 339,46 | 341,88 | 337,32 | -1,05 | -0,31% | 438,61K | 18/04 | ||
MSCI | 505,42 | 516,18 | 499,77 | -6,41 | -1,25% | 1,40M | 18/04 | ||
Nasdaq Inc | 60,07 | 60,50 | 59,89 | +0,06 | +0,10% | 2,29M | 18/04 | ||
NetApp | 100,14 | 101,89 | 99,73 | -0,77 | -0,76% | 908,61K | 18/04 | ||
Netflix | 611,15 | 621,33 | 605,43 | -2,54 | -0,41% | 5,27M | 18/04 | ||
Newmont Goldcorp | 38,55 | 39,20 | 38,25 | -0,01 | -0,03% | 6,32M | 18/04 | ||
News Corp | 24,81 | 25,37 | 24,75 | -0,14 | -0,56% | 592,74K | 18/04 | ||
News Corp A | 24,03 | 24,35 | 23,98 | -0,12 | -0,50% | 1,16M | 18/04 | ||
NextEra Energy | 64,00 | 64,39 | 63,13 | +0,21 | +0,33% | 9,99M | 18/04 | ||
Nike | 95,74 | 95,88 | 94,53 | +0,90 | +0,95% | 8,98M | 18/04 | ||
NiSource | 27,40 | 27,45 | 27,05 | +0,25 | +0,92% | 2,88M | 18/04 | ||
Nordson | 259,12 | 262,65 | 258,82 | -1,68 | -0,64% | 99,75K | 18/04 | ||
Norfolk Southern | 240,14 | 244,12 | 239,93 | +0,80 | +0,33% | 908,30K | 18/04 | ||
Northern Trust | 81,41 | 82,08 | 80,82 | +0,18 | +0,22% | 1,39M | 18/04 | ||
Northrop Grumman | 452,29 | 456,70 | 450,22 | +0,24 | +0,05% | 615,97K | 18/04 | ||
Norwegian Cruise Line | 18,17 | 18,64 | 18,03 | +0,15 | +0,83% | 11,66M | 18/04 | ||
NRG | 70,51 | 74,07 | 70,45 | -2,91 | -3,96% | 3,92M | 18/04 | ||
Nucor | 190,78 | 193,63 | 188,95 | -2,00 | -1,04% | 979,59K | 18/04 | ||
NVIDIA | 846,71 | 861,90 | 824,02 | +6,36 | +0,76% | 44,15M | 18/04 | ||
NVR | 7.718,3 | 7.859,0 | 7.701,2 | +48,3 | +0,63% | 18,69K | 18/04 | ||
NXP | 219,35 | 223,38 | 217,38 | -7,57 | -3,34% | 3,36M | 18/04 | ||
Occidental | 66,03 | 66,38 | 65,64 | +0,06 | +0,08% | 6,94M | 18/04 | ||
Old Dominion Freight Line | 207,82 | 213,33 | 207,67 | -2,99 | -1,42% | 1,05M | 18/04 | ||
Omnicom | 91,47 | 93,36 | 91,45 | -0,98 | -1,05% | 1,56M | 18/04 | ||
ON Semiconductor | 62,93 | 63,77 | 61,51 | -1,54 | -2,39% | 8,21M | 18/04 | ||
ONEOK | 77,87 | 78,21 | 77,38 | +0,19 | +0,24% | 2,05M | 18/04 | ||
Oracle | 115,99 | 118,60 | 115,70 | -2,68 | -2,26% | 6,40M | 18/04 | ||
Otis Worldwide | 95,49 | 96,29 | 95,25 | +0,53 | +0,56% | 1,75M | 18/04 | ||
O’Reilly Automotive | 1.101,06 | 1.112,37 | 1.095,07 | +6,26 | +0,57% | 280,32K | 18/04 | ||
PACCAR | 113,76 | 116,87 | 113,71 | -2,17 | -1,87% | 2,09M | 18/04 | ||
Packaging America | 178,25 | 179,41 | 177,32 | -0,26 | -0,15% | 532,87K | 18/04 | ||
Palo Alto Networks | 281,14 | 284,30 | 276,33 | +3,81 | +1,37% | 3,69M | 18/04 | ||
Paramount Global B | 10,97 | 11,18 | 10,77 | +0,16 | +1,48% | 9,81M | 18/04 | ||
Parker-Hannifin | 537,82 | 547,93 | 537,38 | -2,75 | -0,51% | 356,25K | 18/04 | ||
Paychex | 117,79 | 119,78 | 117,74 | -1,35 | -1,13% | 2,26M | 18/04 | ||
Paycom Soft | 184,87 | 188,58 | 184,43 | -1,99 | -1,07% | 613,83K | 18/04 | ||
PayPal | 62,10 | 64,03 | 61,95 | -1,16 | -1,83% | 9,19M | 18/04 | ||
Pentair | 78,48 | 79,53 | 78,28 | -0,47 | -0,60% | 1,02M | 18/04 | ||
PepsiCo | 172,27 | 172,68 | 170,10 | +2,79 | +1,65% | 5,12M | 18/04 | ||
Pfizer | 25,39 | 25,46 | 25,23 | -0,04 | -0,14% | 31,40M | 18/04 | ||
PG E | 16,54 | 16,59 | 16,42 | +0,10 | +0,58% | 9,37M | 18/04 | ||
Philip Morris | 91,19 | 91,23 | 90,65 | +0,61 | +0,67% | 3,84M | 18/04 | ||
Phillips 66 | 153,31 | 157,91 | 152,72 | -3,94 | -2,51% | 2,35M | 18/04 | ||
Pinnacle West | 72,96 | 73,31 | 71,99 | +0,99 | +1,38% | 742,71K | 18/04 | ||
Pioneer Natural | 268,12 | 270,01 | 267,27 | +0,33 | +0,12% | 1,27M | 18/04 | ||
PNC Financial | 148,01 | 149,12 | 146,89 | +0,76 | +0,52% | 1,32M | 18/04 | ||
Pool | 362,74 | 369,36 | 362,70 | -1,41 | -0,39% | 231,53K | 18/04 | ||
PPG Industries | 135,11 | 136,39 | 134,16 | +0,15 | +0,11% | 2,27M | 18/04 | ||
PPL | 26,63 | 26,68 | 26,36 | +0,21 | +0,79% | 3,16M | 18/04 | ||
Principal Financial | 78,96 | 79,79 | 78,76 | +0,48 | +0,61% | 853,72K | 18/04 | ||
Procter&Gamble | 157,16 | 157,63 | 155,96 | +1,21 | +0,77% | 7,12M | 18/04 | ||
Progressive | 209,76 | 210,05 | 208,02 | +0,64 | +0,31% | 2,06M | 18/04 | ||
Prologis | 104,67 | 106,29 | 103,61 | -1,82 | -1,71% | 5,68M | 18/04 | ||
Prudential Financial | 108,72 | 108,90 | 107,66 | +1,37 | +1,28% | 1,14M | 18/04 | ||
PTC | 175,72 | 178,31 | 173,85 | -1,76 | -0,99% | 796,40K | 18/04 | ||
Public Service Enterprise | 65,10 | 65,50 | 64,81 | +0,07 | +0,11% | 1,95M | 18/04 | ||
Public Storage | 260,26 | 262,95 | 258,90 | -1,54 | -0,59% | 740,59K | 18/04 | ||
PulteGroup | 105,95 | 109,66 | 105,92 | -0,20 | -0,19% | 1,57M | 18/04 | ||
Qorvo Inc | 107,84 | 110,06 | 107,76 | -2,11 | -1,92% | 1,44M | 18/04 | ||
Qualcomm | 161,47 | 164,10 | 159,86 | -2,85 | -1,73% | 8,69M | 18/04 | ||
Quanta Services | 245,68 | 251,61 | 244,47 | -0,28 | -0,11% | 921,52K | 18/04 | ||
Quest Diagnostics | 125,92 | 127,32 | 125,42 | -1,06 | -0,83% | 854,61K | 18/04 | ||
Ralph Lauren A | 157,35 | 159,82 | 157,00 | -1,89 | -1,19% | 989,11K | 18/04 | ||
Raymond James Financial | 121,94 | 123,44 | 121,71 | 0,00 | 0,00% | 1,02M | 18/04 | ||
Realty Income | 52,03 | 52,05 | 51,13 | +0,75 | +1,46% | 4,95M | 18/04 | ||
Regency Centers | 57,76 | 57,93 | 56,94 | +0,47 | +0,82% | 666,42K | 18/04 | ||
Regeneron Pharma | 893,99 | 908,81 | 892,15 | -7,20 | -0,80% | 433,49K | 18/04 | ||
Regions Financial | 19,01 | 19,18 | 18,83 | +0,15 | +0,80% | 8,99M | 18/04 | ||
Republic Services | 189,00 | 189,83 | 188,18 | +0,05 | +0,03% | 1,54M | 18/04 | ||
ResMed | 177,69 | 179,79 | 176,33 | +3,86 | +2,22% | 1,44M | 18/04 | ||
Revvity | 99,33 | 100,49 | 97,32 | -1,15 | -1,14% | 733,11K | 18/04 | ||
Robert Half | 69,57 | 71,13 | 69,48 | +0,26 | +0,38% | 1,33M | 18/04 | ||
Rockwell Automation | 273,62 | 281,57 | 273,15 | -5,03 | -1,81% | 1,08M | 18/04 | ||
Rollins | 42,44 | 42,95 | 41,73 | -0,57 | -1,33% | 1,97M | 18/04 | ||
Roper Technologies | 527,27 | 531,55 | 526,17 | +0,80 | +0,15% | 395,06K | 18/04 | ||
Ross Stores | 131,80 | 134,10 | 131,60 | -0,99 | -0,75% | 1,48M | 18/04 | ||
Royal Caribbean Cruises | 127,64 | 130,62 | 127,10 | -0,33 | -0,26% | 1,97M | 18/04 | ||
Rtx Corp | 100,69 | 101,90 | 100,51 | -0,07 | -0,06% | 4,19M | 18/04 | ||
S&P Global | 413,41 | 415,75 | 408,39 | +1,30 | +0,32% | 991,25K | 18/04 | ||
Salesforce Inc | 271,85 | 276,60 | 269,75 | -4,47 | -1,62% | 5,34M | 18/04 | ||
SBA Communications | 195,95 | 197,89 | 193,94 | -0,27 | -0,14% | 577,60K | 18/04 | ||
Schlumberger | 50,93 | 51,77 | 50,80 | +0,12 | +0,24% | 8,27M | 18/04 | ||
Seagate | 83,44 | 85,18 | 83,31 | -0,76 | -0,90% | 1,79M | 18/04 | ||
Sempra Energy | 68,46 | 68,58 | 67,55 | +0,52 | +0,77% | 3,04M | 18/04 | ||
ServiceNow Inc | 731,36 | 739,89 | 727,35 | -5,09 | -0,69% | 787,63K | 18/04 | ||
Sherwin-Williams | 309,36 | 313,24 | 307,66 | -0,80 | -0,26% | 1,10M | 18/04 | ||
Simon Property | 140,36 | 142,06 | 140,00 | -0,58 | -0,41% | 973,73K | 18/04 | ||
Skyworks | 97,62 | 98,98 | 97,04 | -0,85 | -0,86% | 2,07M | 18/04 | ||
Snap-On | 261,89 | 275,00 | 261,33 | -21,61 | -7,62% | 852,10K | 18/04 | ||
Southern | 70,56 | 70,68 | 69,43 | +0,76 | +1,09% | 3,83M | 18/04 | ||
Southwest Airlines | 29,05 | 29,51 | 28,89 | +0,27 | +0,94% | 7,41M | 18/04 | ||
Stanley Black Decker | 89,34 | 90,52 | 88,50 | +0,01 | +0,01% | 973,91K | 18/04 | ||
Starbucks | 87,11 | 87,63 | 86,06 | +0,90 | +1,04% | 11,22M | 18/04 | ||
State Street | 73,04 | 73,67 | 72,56 | +0,23 | +0,32% | 1,66M | 18/04 | ||
Steel Dynamics | 136,07 | 140,00 | 135,26 | -2,86 | -2,06% | 1,19M | 18/04 | ||
STERIS | 200,71 | 201,74 | 198,22 | +0,47 | +0,23% | 603,48K | 18/04 | ||
Stryker | 327,46 | 337,03 | 326,59 | -8,57 | -2,55% | 1,95M | 18/04 | ||
Super Micro Computer | 928,48 | 972,99 | 917,46 | -31,60 | -3,29% | 4,22M | 18/04 | ||
Synchrony Financial | 40,80 | 41,30 | 39,85 | +1,12 | +2,82% | 4,11M | 18/04 | ||
Synopsys | 519,71 | 530,00 | 517,06 | -7,87 | -1,49% | 1,17M | 18/04 | ||
Sysco | 75,65 | 76,04 | 75,44 | +0,21 | +0,28% | 1,79M | 18/04 | ||
T Rowe | 108,72 | 111,75 | 108,27 | -2,67 | -2,40% | 2,44M | 18/04 | ||
T-Mobile US | 160,85 | 161,51 | 160,06 | +0,76 | +0,47% | 2,92M | 18/04 | ||
Take-Two | 140,64 | 143,80 | 140,38 | -2,52 | -1,76% | 1,47M | 18/04 | ||
Tapestry | 40,51 | 41,06 | 40,09 | +0,02 | +0,05% | 3,46M | 18/04 | ||
Targa Resources | 111,78 | 112,88 | 111,29 | -0,45 | -0,40% | 1,68M | 18/04 | ||
Target | 166,58 | 167,53 | 165,10 | +2,11 | +1,28% | 3,06M | 18/04 | ||
TE Connectivity | 140,39 | 142,65 | 140,30 | -1,09 | -0,77% | 2,21M | 18/04 | ||
Teledyne Technologies | 400,12 | 403,48 | 397,33 | -0,15 | -0,04% | 177,98K | 18/04 | ||
Teleflex | 207,38 | 209,93 | 206,75 | -0,92 | -0,44% | 154,26K | 18/04 | ||
Teradyne | 100,20 | 102,52 | 100,02 | -1,87 | -1,83% | 2,09M | 18/04 | ||
Tesla | 149,93 | 152,20 | 148,70 | -5,52 | -3,55% | 93,39M | 18/04 | ||
Texas Instruments | 163,67 | 164,68 | 161,57 | -2,03 | -1,23% | 5,31M | 18/04 | ||
Textron | 92,56 | 93,50 | 92,27 | +0,35 | +0,38% | 796,49K | 18/04 | ||
The AES | 16,27 | 16,50 | 16,15 | +0,13 | +0,81% | 5,40M | 18/04 | ||
The Charles Schwab | 72,92 | 73,84 | 71,96 | +0,42 | +0,58% | 7,78M | 18/04 | ||
The Travelers | 210,46 | 211,77 | 207,24 | +3,88 | +1,88% | 1,93M | 18/04 | ||
Thermo Fisher Scientific | 541,78 | 544,69 | 529,64 | -5,47 | -1,00% | 2,05M | 18/04 | ||
TJX | 92,66 | 93,70 | 92,52 | -0,47 | -0,50% | 3,18M | 18/04 | ||
Tractor Supply | 247,35 | 250,15 | 246,11 | -0,04 | -0,02% | 811,19K | 18/04 | ||
Trane Technologies | 289,39 | 295,32 | 289,36 | -3,70 | -1,26% | 626,40K | 18/04 | ||
Transdigm | 1.212,68 | 1.237,39 | 1.211,56 | -13,02 | -1,06% | 178,20K | 18/04 | ||
Trimble | 57,86 | 58,69 | 57,75 | -0,63 | -1,08% | 834,19K | 18/04 | ||
Truist Financial Corp | 35,72 | 35,97 | 35,46 | +0,06 | +0,15% | 5,54M | 18/04 | ||
Tyler Technologies | 402,98 | 405,47 | 399,77 | +0,14 | +0,03% | 217,98K | 18/04 | ||
Tyson Foods | 58,86 | 59,03 | 58,50 | +0,28 | +0,48% | 1,28M | 18/04 | ||
U.S. Bancorp | 39,43 | 40,15 | 39,19 | -0,09 | -0,23% | 9,40M | 18/04 | ||
Uber Tech | 71,28 | 72,86 | 70,64 | -0,66 | -0,92% | 20,20M | 18/04 | ||
UDR | 35,78 | 35,95 | 35,14 | +0,44 | +1,25% | 3,35M | 18/04 | ||
Ulta Beauty | 425,11 | 428,82 | 416,58 | +0,56 | +0,13% | 818,55K | 18/04 | ||
Union Pacific | 229,89 | 231,37 | 229,10 | +0,66 | +0,29% | 1,54M | 18/04 | ||
United Airlines Holdings | 51,42 | 51,88 | 49,20 | +2,68 | +5,50% | 35,80M | 18/04 | ||
United Parcel Service | 142,68 | 143,31 | 141,88 | +0,43 | +0,30% | 2,51M | 18/04 | ||
United Rentals | 632,88 | 648,93 | 631,77 | -3,34 | -0,53% | 499,23K | 18/04 | ||
UnitedHealth | 493,16 | 502,00 | 485,97 | +14,17 | +2,96% | 8,70M | 18/04 | ||
Universal Health Services | 153,65 | 157,18 | 152,68 | -6,38 | -3,99% | 1,03M | 18/04 | ||
Valero Energy | 162,47 | 168,00 | 160,99 | -4,80 | -2,87% | 3,05M | 18/04 | ||
Ventas | 42,62 | 42,84 | 42,06 | +0,39 | +0,92% | 1,83M | 18/04 | ||
Veralto | 88,81 | 90,64 | 88,42 | -1,74 | -1,92% | 2,12M | 18/04 | ||
VeriSign | 182,96 | 184,33 | 181,75 | +1,39 | +0,77% | 550,62K | 18/04 | ||
Verisk | 223,33 | 225,07 | 222,55 | +1,08 | +0,49% | 665,54K | 18/04 | ||
Verizon | 40,13 | 40,17 | 39,72 | +0,35 | +0,88% | 15,96M | 18/04 | ||
Vertex | 393,48 | 396,14 | 391,02 | +0,38 | +0,10% | 915,93K | 18/04 | ||
VF | 12,68 | 12,74 | 12,22 | +0,43 | +3,51% | 6,51M | 18/04 | ||
Viatris | 11,12 | 11,25 | 11,07 | +0,02 | +0,18% | 2,96M | 18/04 | ||
VICI Properties | 27,51 | 27,53 | 27,15 | +0,31 | +1,14% | 4,81M | 18/04 | ||
Visa A | 271,36 | 273,13 | 269,86 | -1,33 | -0,49% | 6,47M | 18/04 | ||
Vulcan Materials | 255,10 | 259,74 | 254,34 | -3,16 | -1,22% | 502,86K | 18/04 | ||
Walgreens Boots | 17,59 | 17,73 | 17,51 | -0,04 | -0,23% | 6,59M | 18/04 | ||
Walmart | 59,27 | 59,94 | 59,22 | -0,38 | -0,64% | 11,12M | 18/04 | ||
Walt Disney | 112,86 | 114,24 | 112,19 | -0,08 | -0,07% | 6,05M | 18/04 | ||
Warner Bros Discovery | 8,31 | 8,39 | 8,19 | +0,08 | +0,97% | 21,02M | 18/04 | ||
Waste Management | 205,10 | 206,05 | 204,52 | -1,05 | -0,51% | 933,50K | 18/04 | ||
Waters | 294,15 | 300,40 | 288,94 | -10,03 | -3,30% | 612,92K | 18/04 | ||
WEC Energy | 80,43 | 80,62 | 79,29 | +0,80 | +1,00% | 1,05M | 18/04 | ||
Wells Fargo&Co | 58,75 | 59,13 | 57,22 | +1,57 | +2,75% | 22,03M | 18/04 | ||
Welltower | 90,84 | 90,91 | 89,38 | +1,14 | +1,27% | 1,81M | 18/04 | ||
West Pharmaceutical Services | 377,35 | 380,63 | 372,41 | -0,01 | -0,00% | 287,38K | 18/04 | ||
Western Digital | 68,32 | 70,72 | 68,24 | -1,85 | -2,64% | 4,35M | 18/04 | ||
Westinghouse Air Brake | 144,27 | 145,57 | 143,65 | -0,28 | -0,19% | 831,13K | 18/04 | ||
WestRock Co | 47,57 | 48,01 | 47,37 | +0,34 | +0,72% | 1,48M | 18/04 | ||
Weyerhaeuser | 31,34 | 31,88 | 31,28 | -0,18 | -0,57% | 3,25M | 18/04 | ||
Williams | 37,58 | 37,79 | 37,28 | -0,10 | -0,27% | 7,07M | 18/04 | ||
Willis Towers Watson | 262,99 | 264,54 | 260,98 | +3,72 | +1,43% | 423,59K | 18/04 | ||
WR Berkley | 80,98 | 81,75 | 80,60 | +0,27 | +0,33% | 1,03M | 18/04 | ||
WW Grainger | 937,24 | 953,76 | 935,92 | -12,68 | -1,33% | 183,13K | 18/04 | ||
Wynn Resorts | 96,10 | 97,99 | 95,68 | -1,38 | -1,42% | 1,74M | 18/04 | ||
Xcel Energy | 53,76 | 53,97 | 53,10 | +0,57 | +1,07% | 2,88M | 18/04 | ||
Xylem | 127,16 | 128,46 | 126,91 | +0,94 | +0,74% | 1,13M | 18/04 | ||
Yum! Brands | 137,84 | 138,27 | 137,16 | +0,01 | +0,01% | 1,71M | 18/04 | ||
Zebra | 273,03 | 277,03 | 271,51 | -3,11 | -1,13% | 342,23K | 18/04 | ||
Zimmer Biomet | 119,41 | 121,45 | 118,63 | -1,89 | -1,56% | 1,42M | 18/04 | ||
Zoetis Inc | 153,11 | 153,67 | 151,17 | +1,60 | +1,06% | 4,73M | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi