Osto | Myynti | Ylin | Alin | ||||
|---|---|---|---|---|---|---|---|
1,1485 | 1,1486 | 1,1492 | 1,1455 | +0,0010 | +0,09% | ||
1,3394 | 1,3394 | 1,3398 | 1,3335 | +0,0036 | +0,27% | ||
156,88 | 156,88 | 158,05 | 155,88 | +0,91 | +0,58% | ||
0,8220 | 0,8221 | 0,8260 | 0,8216 | -0,0023 | -0,28% | ||
0,7125 | 0,7126 | 0,7137 | 0,7104 | +0,0015 | +0,21% | ||
1,3982 | 1,3983 | 1,4015 | 1,3976 | -0,0008 | -0,06% | ||
0,5719 | 0,5727 | 0,5741 | 0,5706 | -0,0008 | -0,14% | ||
16,2393 | 16,2766 | 16,3162 | 16,2236 | +0,0039 | +0,02% | ||
48,7156 | 48,8142 | 48,8242 | 48,6550 | +0,3411 | +0,70% | ||
17,2207 | 17,2390 | 17,2642 | 17,1350 | +0,0671 | +0,39% | ||
3,7948 | 3,8032 | 3,8101 | 3,7891 | +0,0035 | +0,09% | ||
9,8250 | 9,8366 | 9,8739 | 9,7981 | +0,0106 | +0,11% | ||
1,2743 | 1,2782 | 1,2789 | 1,2748 | +0,0010 | +0,08% | ||
6,5055 | 6,5102 | 6,5259 | 6,5050 | -0,0057 | -0,09% | ||
9,3971 | 9,4192 | 9,4456 | 9,4009 | -0,0041 | -0,04% | ||
3,0320 | 3,0331 | 3,0433 | 3,0208 | +0,0048 | +0,16% | ||
316,71 | 317,58 | 318,49 | 315,22 | +1,31 | +0,41% | ||
21,1757 | 21,2087 | 21,2733 | 21,1590 | +0,0222 | +0,10% | ||
33,291 | 33,357 | 33,387 | 33,243 | +0,054 | +0,16% | ||
3,6729 | 3,6731 | 3,6730 | 3,6725 | 0,0000 | 0,00% | ||
0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | ||
0,3077 | 0,3087 | 0,3086 | 0,3077 | -0,0004 | -0,11% | ||
7,8445 | 7,8453 | 7,8466 | 7,8445 | -0,0007 | -0,01% | ||
3,7553 | 3,7576 | 3,7566 | 3,7563 | +0,0012 | +0,03% | ||
96,044 | 96,083 | 96,100 | 95,736 | +0,187 | +0,20% | ||
1.385,81 | 1.386,97 | 1.389,88 | 1.379,02 | +6,09 | +0,44% | ||
0,1944 | 0,1945 | 0,1949 | 0,1937 | -0,0005 | -0,23% | ||
0,7152 | 0,7152 | 0,7155 | 0,7136 | +0,0005 | +0,07% | ||
1,2164 | 1,2165 | 1,2171 | 1,2107 | +0,0038 | +0,31% | ||
0,4457 | 0,4568 | 0,4518 | 0,4471 | +0,0057 | +1,28% | ||
0,0843 | 0,0894 | 0,0870 | 0,0868 | -0,0001 | -0,06% | ||
0,637430 | 0,637430 | 0,641499 | 0,632871 | -0,003740 | -0,58% | ||
1,1976 | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | ||
0,7823 | 0,7848 | 0,7843 | 0,7820 | -0,0004 | -0,04% | ||
79,480 | 80,360 | 79,955 | 79,600 | +0,360 | +0,45% | ||
363,44 | 363,44 | 363,50 | 362,98 | -0,06 | -0,02% | ||
1.514,49 | 1.514,50 | 1.514,57 | 1.507,98 | +4,49 | +0,30% | ||
1,4034 | 1,4034 | 1,4072 | 1,4013 | -0,0030 | -0,21% | ||
1,9533 | 2,0762 | 2,0151 | 2,0139 | -0,0004 | -0,02% | ||
122,200 | 123,400 | 122,800 | 122,800 | 0,000 | 0,00% | ||
1,6567 | 1,6767 | 1,6667 | 1,6667 | +0,0017 | +0,10% | ||
0,3769 | 0,3771 | 0,3771 | 0,3770 | +0,0001 | +0,03% | ||
2.983,37 | 3.007,37 | 3.007,00 | 2.995,00 | +12,20 | +0,41% | ||
1,2759 | 1,2760 | 1,2788 | 1,2752 | +0,0007 | +0,05% | ||
9,4772 | 10,1799 | 10,1797 | 9,8285 | -0,3512 | -3,45% | ||
5,1424 | 5,1431 | 5,1640 | 5,1317 | +0,0141 | +0,27% | ||
0,9699 | 1,0309 | 1,0004 | 0,9998 | 0,0000 | 0,00% | ||
12,8535 | 14,3266 | 14,2150 | 13,5531 | +0,7696 | +6,00% | ||
1,9505 | 2,0733 | 2,0122 | 2,0110 | -0,0003 | -0,01% | ||
958,97 | 959,97 | 962,00 | 959,47 | -1,18 | -0,12% | ||
6,6975 | 6,6978 | 6,7076 | 6,6966 | -0,0097 | -0,14% | ||
3.182,58 | 3.186,08 | 3.215,01 | 3.167,97 | +12,95 | +0,41% | ||
444,45 | 450,20 | 447,33 | 445,76 | +2,88 | +0,65% | ||
23,9818 | 24,0341 | 24,0119 | 23,9965 | -0,0039 | -0,02% | ||
177,60 | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | ||
57,246 | 60,838 | 59,248 | 58,950 | +0,092 | +0,16% | ||
133,093 | 134,424 | 133,880 | 133,644 | +0,662 | +0,50% | ||
52,0800 | 52,1800 | 52,1300 | 52,1200 | +0,0500 | +0,10% | ||
158,4173 | 168,3847 | 163,4230 | 160,9750 | -0,0220 | -0,01% | ||
0,8706 | 0,8707 | 0,8729 | 0,8702 | -0,0007 | -0,08% | ||
2,1891 | 2,2437 | 2,2366 | 2,2139 | +0,0268 | +1,22% | ||
0,7466 | 0,7466 | 0,7499 | 0,7464 | -0,0020 | -0,27% | ||
2,5690 | 2,6290 | 2,5990 | 2,5990 | 0,0000 | 0,00% | ||
11,1852 | 11,8635 | 11,5243 | 11,5088 | +0,0084 | +0,07% | ||
73,5000 | 75,2000 | 74,3500 | 74,3500 | 0,0000 | 0,00% | ||
8.782,00 | 8.800,00 | 8.832,00 | 8.791,00 | +9,00 | +0,10% | ||
7,6250 | 7,6400 | 7,6325 | 7,6315 | +0,0095 | +0,12% | ||
26,8390 | 26,8500 | 26,9020 | 26,8445 | +0,0055 | +0,02% | ||
129,872 | 131,616 | 130,759 | 130,679 | -0,015 | -0,01% | ||
17.805,9 | 17.820,1 | 17.856,3 | 17.719,1 | +92,2 | +0,52% | ||
1.270,56 | 1.350,42 | 1.310,64 | 1.309,84 | -0,15 | -0,01% | ||
1.374.100,00 | 1.375.100,00 | 1.374.600,00 | 1.374.575,00 | +25,00 | 0,00% | ||
121,040 | 121,320 | 121,665 | 121,170 | -0,140 | -0,12% | ||
153,131 | 162,791 | 157,961 | 157,787 | +0,075 | +0,05% | ||
129,400 | 129,600 | 129,650 | 129,450 | +0,050 | +0,04% | ||
3.930,39 | 4.178,00 | 4.074,84 | 4.053,00 | -20,64 | -0,51% | ||
427,000 | 429,000 | 428,000 | 427,500 | 0,000 | 0,00% | ||
446,770 | 447,090 | 447,820 | 444,995 | +1,130 | +0,25% | ||
22.300,00 | 22.550,00 | 22.425,00 | 22.375,00 | +16,25 | +0,07% | ||
89.500,00 | 89.600,00 | 89.594,13 | 89.538,33 | -44,13 | -0,05% | ||
330,750 | 331,250 | 331,800 | 329,625 | -0,600 | -0,18% | ||
16,2323 | 16,2593 | 16,3156 | 16,2194 | -0,0190 | -0,12% | ||
6,3300 | 6,3700 | 6,3551 | 6,3450 | -0,0051 | -0,08% | ||
9,5131 | 9,5211 | 9,5319 | 9,5051 | +0,0096 | +0,10% | ||
17,4500 | 17,5500 | 17,5750 | 17,4700 | +0,0800 | +0,46% | ||
4.205,01 | 4.468,31 | 4.390,00 | 4.336,66 | -8,42 | -0,19% | ||
53,540 | 54,010 | 53,775 | 53,580 | +0,355 | +0,66% | ||
3.227,470 | 3.268,452 | 2.100,000 | 2.100,000 | 0,000 | 0,00% | ||
8,0790 | 8,0880 | 8,0880 | 8,0800 | +0,0025 | +0,03% | ||
40,050 | 40,410 | 40,230 | 40,105 | +0,180 | +0,45% | ||
46,570 | 48,570 | 47,760 | 47,570 | -0,090 | -0,19% | ||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.717,020 | 1.750,320 | 1.734,010 | 1.733,670 | +16,650 | +0,97% | ||
4,0811 | 4,0830 | 4,1000 | 4,0775 | -0,0139 | -0,34% | ||
16,2536 | 16,2566 | 16,3156 | 16,2260 | -0,0093 | -0,06% | ||
1.331,082 | 1.331,588 | 1.332,500 | 1.328,680 | +1,875 | +0,14% | ||
35,6846 | 37,9339 | 36,8180 | 36,6700 | -0,0088 | -0,02% | ||
148,808 | 157,928 | 153,488 | 153,368 | -0,120 | -0,08% | ||
1,7470 | 1,7476 | 1,7525 | 1,7416 | +0,0029 | +0,17% | ||
0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | ||
0,9783 | 1,0219 | 1,0006 | 1,0000 | +0,0001 | +0,01% | ||
3,2732 | 3,4781 | 3,3777 | 3,3745 | -0,0020 | -0,06% | ||
4,3829 | 4,5224 | 4,4526 | 4,4450 | +0,0012 | +0,03% | ||
62,810 | 63,010 | 63,063 | 62,585 | +0,194 | +0,31% | ||
268,809 | 285,740 | 277,316 | 277,139 | -0,042 | -0,02% | ||
5.747,34 | 6.113,53 | 5.930,43 | 5.914,63 | +12,01 | +0,20% | ||
3,5257 | 3,7873 | 3,6565 | 3,6447 | +0,0095 | +0,26% | ||
4,5801 | 4,5843 | 4,5964 | 4,5788 | +0,0020 | +0,04% | ||
101,705 | 102,705 | 102,487 | 102,120 | -0,054 | -0,05% | ||
84,2980 | 84,5480 | 85,2910 | 84,0876 | -0,0966 | -0,11% | ||
1.424,548 | 1.514,525 | 1.476,268 | 1.469,537 | -6,731 | -0,46% | ||
13,1637 | 14,9049 | 14,7864 | 13,7535 | -0,0988 | -0,70% | ||
598,0000 | 605,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | ||
536,80 | 606,55 | 571,78 | 56,00 | -0,10 | -0,02% | ||
21,3284 | 21,7656 | 21,6016 | 21,5376 | +0,1981 | +0,93% | ||
8,5443 | 8,9628 | 8,7546 | 8,7491 | -0,0010 | -0,01% | ||
121,500 | 122,500 | 122,020 | 122,000 | +0,480 | +0,39% | ||
16,0840 | 16,4328 | 16,3500 | 16,2584 | -0,0340 | -0,21% | ||
2,8554 | 3,0299 | 2,9432 | 2,9125 | -0,0006 | -0,02% | ||
6,5834 | 6,9984 | 6,7926 | 6,7883 | -0,0017 | -0,02% | ||
31,766 | 31,796 | 31,874 | 31,762 | -0,091 | -0,29% | ||
2.649,98 | 2.650,01 | 2.653,43 | 2.648,93 | -3,43 | -0,13% | ||
43,3620 | 46,0275 | 44,7085 | 44,6807 | -0,0137 | -0,03% | ||
3.832,62 | 4.059,30 | 3.945,96 | 3.929,46 | +14,00 | +0,36% | ||
39,0075 | 41,4487 | 40,2281 | 40,2005 | +0,0027 | +0,01% | ||
11.483,25 | 12.205,15 | 11.844,20 | 11.773,52 | +63,14 | +0,54% | ||
846,4244 | 848,5458 | 847,4851 | 845,4550 | +2,0301 | +0,24% | ||
26.019,0 | 26.025,0 | 26.022,0 | 25.984,5 | +13,0 | +0,05% | ||
116,510 | 117,090 | 116,970 | 116,800 | +0,120 | +0,10% | ||
554,752 | 589,067 | 571,909 | 571,391 | +0,162 | +0,03% | ||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | ||
555,236 | 588,582 | 571,909 | 568,000 | +0,152 | +0,03% | ||
100,855 | 107,097 | 104,000 | 103,885 | +0,024 | +0,02% | ||
236,250 | 236,850 | 236,650 | 236,550 | -0,100 | -0,04% | ||
19,08 | 20,24 | 19,66 | 19,62 | +0,02 | +0,11% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,000660 | 0,000660 | 0,000663 | 0,000660 | -0,000002 | -0,26% | ||
0,1493 | 0,1493 | 0,1493 | 0,1491 | +0,0002 | +0,14% | ||
0,1536 | 0,1537 | 0,1537 | 0,1532 | +0,0001 | +0,10% | ||
0,1275 | 0,1275 | 0,1275 | 0,1274 | 0,0000 | 0,00% | ||
0,3297 | 0,3298 | 0,3310 | 0,3286 | -0,0001 | -0,04% | ||
0,05801 | 0,05807 | 0,05836 | 0,05793 | -0,00021 | -0,36% | ||
0,1062 | 0,1064 | 0,1063 | 0,1059 | +0,0002 | +0,17% | ||
0,2629 | 0,2635 | 0,2639 | 0,2625 | -0,0002 | -0,07% | ||
0,01183 | 0,01186 | 0,01189 | 0,01172 | +0,00002 | +0,13% | ||
0,2661 | 0,2663 | 0,2662 | 0,2662 | 0,0000 | 0,00% | ||
0,1017 | 0,1018 | 0,1021 | 0,1013 | -0,0001 | -0,08% | ||
0,0205 | 0,0205 | 0,0206 | 0,0205 | 0,0000 | 0,00% | ||
0,03145 | 0,03148 | 0,03148 | 0,03137 | +0,00009 | +0,27% | ||
0,00118 | 0,00118 | 0,00118 | 0,00118 | 0,00000 | 0,00% | ||
0,06144 | 0,06158 | 0,06163 | 0,06130 | 0,00000 | 0,00% | ||
0,02413 | 0,02564 | 0,02490 | 0,02488 | 0,00000 | 0,00% | ||
0,000164 | 0,000174 | 0,000169 | 0,000169 | 0,000000 | 0,00% | ||
0,001042 | 0,001043 | 0,001042 | 0,001040 | +0,000002 | +0,22% | ||
0,031387 | 0,031421 | 0,031566 | 0,031104 | -0,000128 | -0,41% | ||
0,2875 | 0,3055 | 0,2965 | 0,2963 | +0,0002 | +0,07% | ||
0,02636 | 0,02802 | 0,02727 | 0,02719 | 0,00000 | 0,00% | ||
0,0982 | 0,1055 | 0,1019 | 0,0984 | +0,0035 | +3,53% | ||
0,721000 | 0,721600 | 0,725000 | 0,719515 | -0,002950 | -0,41% | ||
0,01916 | 0,01920 | 0,01919 | 0,01918 | 0,00000 | 0,00% | ||
2,9345 | 3,1175 | 3,0414 | 3,0260 | -0,0154 | -0,51% | ||
63,23 | 63,93 | 64,19 | 63,56 | +0,33 | +0,52% | ||
1,0408 | 1,0412 | 1,0445 | 1,0406 | -0,0020 | -0,19% | ||
1,4085 | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | ||
3,2401 | 3,2492 | 3,2499 | 3,2404 | +0,0031 | +0,10% | ||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
6,6945 | 6,6958 | 6,7046 | 6,6934 | -0,0086 | -0,13% | ||
87,4500 | 87,4500 | 87,4500 | 87,4500 | 0,0000 | 0,00% | ||
8,9464 | 9,5102 | 9,2295 | 9,2238 | -0,0012 | -0,01% | ||
84,2980 | 84,5480 | 85,2910 | 84,2667 | 0,0000 | 0,00% | ||
5,8125 | 5,8131 | 5,1572 | 5,1572 | +0,0054 | +0,10% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2449 | 0,2450 | 0,2453 | 0,2439 | +0,0010 | +0,40% | ||
2,17261 | 2,30617 | 2,24010 | 2,23870 | +0,00069 | +0,03% | ||
0,003148 | 0,003157 | 0,003172 | 0,003140 | -0,000010 | -0,33% | ||
0,05614000 | 0,05615000 | 0,05643500 | 0,05600500 | -0,00013000 | -0,23% | ||
913,000 | 926,400 | 923,499 | 918,000 | +6,700 | +0,73% | ||
0,38420000 | 0,38430000 | 0,38485000 | 0,38425000 | -0,00020000 | -0,05% | ||
0,3208 | 0,3408 | 0,3308 | 0,3291 | +0,0017 | +0,51% | ||
99,69 | 99,74 | 101,21 | 98,69 | -0,87 | -0,86% | ||
0,029979 | 0,030038 | 0,030079 | 0,029953 | -0,000030 | -0,10% | ||
0,01584836 | 0,01594947 | 0,01597831 | 0,01585717 | -0,00004647 | -0,29% | ||
3,3600 | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | ||
5,020 | 5,330 | 5,195 | 5,145 | 0,000 | 0,00% | ||
3.596,00 | 3.602,00 | 3.599,00 | 3.595,50 | +3,00 | +0,08% | ||
63,0000 | 67,0000 | 65,0000 | 65,0000 | 0,0000 | 0,00% | ||
0,0154 | 0,0154 | 0,0154 | 0,0154 | 0,0000 | 0,00% | ||
0,00819456 | 0,00819527 | 0,00820492 | 0,00818751 | +0,00000023 | 0,00% | ||
0,000741 | 0,000787 | 0,000764 | 0,000764 | 0,000000 | 0,00% | ||
357,00 | 360,00 | 1.387,50 | 1.385,00 | -1,50 | -0,11% | ||
25,848 | 28,513 | 27,181 | 26,648 | +1,845 | +7,28% | ||
0,0471 | 0,0472 | 0,0473 | 0,0470 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.540,00 | 1.540,00 | -5,00 | -0,32% | ||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% | ||
2.300,5000 | 2.320,0000 | 2.310,2500 | 2.310,2500 | 0,0000 | 0,00% | ||
95,873 | 95,883 | 95,935 | 95,878 | -0,052 | -0,05% | ||
0,010 | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | ||
3,0010 | 3,0520 | 3,0545 | 2,9825 | +0,0360 | +1,20% |