![Aasian markkinat sulkevat laskuun; Nikkei alhaalla 13,47%](https://i-invdn-com.investing.com/news/LYNXNPEB940MS_S.jpg)
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6 kk | 2,387 | 2,387 | 2,389 | 2,387 | 0,000 | 0,00% | 06/09 | ||
Botswana 3 v | 5,800 | 5,800 | 5,800 | 5,800 | 0,000 | 0,00% | 06/09 | ||
Botswana 20Y | 8,870 | 8,870 | 8,870 | 8,870 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Etelä-Afrikka 3 kk | 8,000 | 8,000 | 8,000 | 7,840 | 0,000 | 0,00% | 06/09 | ||
Etelä-Afrikka 5 v | 7,960 | 7,960 | 8,025 | 7,940 | 0,000 | 0,00% | 06/09 | ||
Etelä-Afrikka 10 v | 8,990 | 8,990 | 9,005 | 8,920 | 0,000 | 0,00% | 06/09 | ||
Souht Africa 12Y | 9,715 | 9,715 | 9,752 | 9,640 | 0,000 | 0,00% | 06/09 | ||
Etelä-Afrikka 20 v | 11,005 | 11,005 | 11,052 | 10,935 | 0,000 | 0,00% | 06/09 | ||
Etelä-Afrikka 25 v | 11,045 | 11,045 | 11,107 | 10,980 | 0,000 | 0,00% | 06/09 | ||
Etelä-Afrikka 30 v | 10,960 | 10,960 | 11,012 | 10,895 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kenia yli yön | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
Kenia 3 kk | 15,988 | 15,768 | 15,988 | 15,988 | 0,000 | 0,00% | 01/08 | ||
Kenia 6 kk | 16,850 | 16,625 | 16,850 | 16,850 | 0,000 | 0,00% | 01/08 | ||
Kenia 1 v | 16,921 | 16,823 | 16,921 | 16,921 | +0,000 | +0,00% | 01/08 | ||
Kenia 2 v | 17,730 | 17,730 | 17,730 | 17,730 | 0,000 | 0,00% | 06/09 | ||
Kenia 3 v | 16,990 | 16,990 | 16,990 | 16,990 | 0,000 | 0,00% | 06/09 | ||
Kenia 4 v | 17,940 | 17,940 | 17,940 | 17,940 | 0,000 | 0,00% | 06/09 | ||
Kenia 5 v | 18,200 | 18,200 | 18,205 | 18,200 | 0,000 | 0,00% | 06/09 | ||
Kenia 6 v | 18,240 | 18,240 | 18,240 | 18,240 | 0,000 | 0,00% | 06/09 | ||
Kenia 7 v | 17,180 | 17,180 | 17,180 | 17,180 | 0,000 | 0,00% | 06/09 | ||
Kenia 8 v | 16,990 | 16,990 | 16,990 | 16,990 | 0,000 | 0,00% | 06/09 | ||
Kenia 9 v | 16,930 | 16,930 | 16,870 | 16,870 | 0,000 | 0,00% | 06/09 | ||
Kenia 10 v | 16,900 | 16,900 | 16,800 | 16,800 | 0,000 | 0,00% | 06/09 | ||
Kenia 15 v | 16,660 | 16,660 | 16,660 | 16,660 | 0,000 | 0,00% | 06/09 | ||
Kenia 20 v | 16,440 | 16,440 | 16,440 | 16,440 | 0,000 | 0,00% | 06/09 | ||
Kenia 25 v | 16,380 | 16,380 | 16,380 | 16,380 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Marokko 3 kk | 2,708 | 2,708 | 2,728 | 2,708 | 0,000 | 0,00% | 06/09 | ||
Marokko 6 kk | 2,725 | 2,725 | 2,754 | 2,751 | 0,000 | 0,00% | 06/09 | ||
Marokko 2 v | 2,873 | 2,873 | 2,874 | 2,873 | 0,000 | 0,00% | 06/09 | ||
Marokko 5 v | 3,082 | 3,082 | 3,101 | 3,101 | 0,000 | 0,00% | 06/09 | ||
Marokko 10 v | 3,381 | 3,381 | 3,467 | 3,467 | 0,000 | 0,00% | 06/09 | ||
Marokko 15 v | 3,620 | 3,620 | 3,720 | 3,720 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4 kk | 3,400 | 3,400 | 3,400 | 3,400 | 0,000 | 0,00% | 06/09 | ||
Mauritius 6 kk | 3,700 | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 06/09 | ||
Mauritius 8 kk | 3,600 | 3,600 | 3,600 | 3,600 | 0,000 | 0,00% | 06/09 | ||
Mauritius 1 v | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 06/09 | ||
Mauritius 2 v | 4,131 | 4,131 | 4,131 | 4,131 | 0,000 | 0,00% | 06/09 | ||
Mauritius 3 v | 3,953 | 3,953 | 3,953 | 3,953 | 0,000 | 0,00% | 06/09 | ||
Mauritius 4 v | 4,281 | 4,281 | 4,281 | 4,281 | 0,000 | 0,00% | 06/09 | ||
Mauritius 5 v | 4,441 | 4,441 | 4,441 | 4,441 | 0,000 | 0,00% | 06/09 | ||
Mauritius 10 v | 5,011 | 5,011 | 5,011 | 5,011 | 0,000 | 0,00% | 06/09 | ||
Mauritius 15 v | 5,280 | 5,280 | 5,280 | 5,280 | 0,000 | 0,00% | 06/09 | ||
Mauritius 20 v | 5,550 | 5,550 | 5,550 | 5,550 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3 kk | 7,627 | 7,564 | 7,627 | 7,622 | +0,063 | +0,79% | 30/08 | ||
Namibia 6 kk | 8,325 | 8,094 | 8,325 | 8,267 | +0,231 | +2,84% | 30/08 | ||
Namibia 9 kk | 8,525 | 8,314 | 8,525 | 8,466 | +0,211 | +2,53% | 30/08 | ||
Namibia 1 v | 8,537 | 8,342 | 8,537 | 8,491 | +0,195 | +2,40% | 30/08 | ||
Namibia 3 v | 8,243 | 8,181 | 8,324 | 8,203 | +0,086 | +1,05% | 06/09 | ||
Namibia 7 v | 9,181 | 9,095 | 9,212 | 9,134 | -0,049 | -0,53% | 06/09 | ||
Namibia 10 v | 9,681 | 9,571 | 9,711 | 9,634 | -0,316 | -3,16% | 06/09 | ||
Namibia 15 v | 11,045 | 10,852 | 11,074 | 10,991 | -0,046 | -0,41% | 06/09 | ||
Namibia 20 v | 11,654 | 11,435 | 11,679 | 11,607 | +0,151 | +1,31% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2 v | 20,192 | 20,192 | 20,192 | 20,192 | 0,000 | 0,00% | 06/09 | ||
Nigeria 3Y | 19,120 | 19,120 | 19,120 | 19,120 | 0,000 | 0,00% | 06/09 | ||
Nigeria 4 v | 19,123 | 19,123 | 19,123 | 19,123 | 0,000 | 0,00% | 06/09 | ||
Nigeria 5 v | 19,481 | 20,033 | 19,481 | 19,481 | -0,552 | -2,75% | 06/09 | ||
Nigeria 7 v | 19,577 | 19,577 | 19,577 | 19,577 | 0,000 | 0,00% | 06/09 | ||
Nigeria 10 v | 19,489 | 19,489 | 19,489 | 19,489 | 0,000 | 0,00% | 06/09 | ||
Nigeria 20 v | 17,706 | 17,706 | 17,706 | 17,706 | 0,000 | 0,00% | 06/09 | ||
Nigeria 30Y | 17,502 | 17,502 | 17,502 | 17,502 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6,640 | 0,000 | 6,640 | 6,620 | +0,020 | +0,30% | 06/09 | ||
Cote d'Ivoire 6M | 6,950 | 0,000 | 6,950 | 6,870 | +0,080 | +1,16% | 06/09 | ||
Cote d'Ivoire 1Y | 7,190 | 0,000 | 7,190 | 7,090 | +0,100 | +1,41% | 06/09 | ||
Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
Cote d'Ivoire 5Y | 7,650 | 0,000 | 7,800 | 7,650 | +-0,150 | +-1,92% | 06/09 | ||
Cote d'Ivoire 7Y | 7,720 | 0,000 | 7,840 | 7,720 | +-0,120 | +-1,53% | 06/09 | ||
Cote d'Ivoire 10Y | 7,760 | 0,000 | 7,880 | 7,760 | +-0,120 | +-1,52% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 21,362 | 21,366 | 21,362 | 21,362 | -0,004 | -0,02% | 06/09 | ||
Zambia 6M | 14,308 | 14,329 | 14,308 | 14,308 | -0,021 | -0,15% | 06/09 | ||
Zambia 9M | 16,750 | 16,779 | 16,750 | 16,750 | -0,029 | -0,17% | 06/09 | ||
Zambia 1Y | 20,528 | 20,571 | 20,528 | 20,528 | -0,043 | -0,21% | 06/09 | ||
Zambia 3Y | 17,989 | 18,032 | 17,989 | 17,989 | -0,043 | -0,24% | 06/09 | ||
Zambia 5Y | 22,200 | 22,212 | 22,200 | 22,200 | -0,004 | -0,02% | 06/09 | ||
Zambia 7Y | 24,456 | 24,459 | 24,456 | 24,456 | -0,003 | -0,01% | 06/09 | ||
Zambia 10Y | 26,403 | 26,407 | 26,403 | 26,403 | -0,001 | -0,00% | 06/09 | ||
Zambia 15Y | 28,389 | 28,389 | 28,389 | 28,389 | 0,000 | 0,00% | 06/09 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3 kk | 10,200 | 10,200 | 10,200 | 9,000 | 0,000 | 0,00% | 06/09 | ||
Uganda 6 kk | 13,250 | 13,250 | 13,250 | 12,500 | 0,000 | 0,00% | 06/09 | ||
Uganda 1 v | 13,800 | 13,800 | 13,800 | 13,500 | 0,000 | 0,00% | 06/09 | ||
Uganda 2 v | 14,886 | 14,886 | 14,886 | 14,886 | 0,000 | 0,00% | 06/09 | ||
Uganda 3 v | 15,300 | 15,300 | 15,300 | 15,300 | 0,000 | 0,00% | 06/09 | ||
Uganda 5 v | 15,500 | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 06/09 | ||
Uganda 10 v | 15,900 | 15,900 | 15,900 | 15,900 | 0,000 | 0,00% | 06/09 |