Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔍 EXPE (+19 %) on tekoälyn valitsema strategiamme tässä kuussa. Mitä muuta sinulta haluat?
Katso osakeluettelo
Afrikan valtioiden joukkovelkakirjat
Botswana
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6 kk | 3,425 | 3,636 | 3,437 | 3,425 | -0,221 | -6,06% | 26/02 | ||
| Botswana 3 v | 5,935 | 5,950 | 5,935 | 5,863 | +0,005 | +0,08% | 26/02 | ||
| Botswana 20Y | 9,934 | 9,640 | 9,934 | 9,934 | +0,334 | +3,48% | 26/02 |
Etelä-Afrikka
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Etelä-Afrikka 3 kk | 7,600 | 7,450 | 7,500 | 7,200 | 0,000 | 0,00% | 26/02 | ||
| Etelä-Afrikka 5 v | 9,010 | 9,025 | 9,080 | 9,010 | -0,040 | -0,44% | 26/02 | ||
| Etelä-Afrikka 10 v | 10,435 | 10,435 | 10,540 | 10,415 | -0,070 | -0,67% | 26/02 | ||
| Souht Africa 12Y | 10,825 | 10,840 | 10,940 | 10,825 | -0,080 | -0,73% | 26/02 | ||
| Etelä-Afrikka 20 v | 11,250 | 11,265 | 11,350 | 11,250 | -0,070 | -0,62% | 26/02 | ||
| Etelä-Afrikka 25 v | 11,195 | 11,210 | 11,305 | 11,195 | -0,070 | -0,62% | 26/02 | ||
| Etelä-Afrikka 30 v | 11,185 | 11,185 | 11,275 | 11,160 | -0,045 | -0,45% | 26/02 |
Kenia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenia yli yön | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenia 3 kk | 9,594 | 8,948 | 9,594 | 9,594 | +0,000 | +0,00% | 10/01 | ||
| Kenia 6 kk | 10,025 | 9,312 | 10,025 | 10,025 | 0,000 | 0,00% | 10/01 | ||
| Kenia 1 v | 11,334 | 10,526 | 11,334 | 11,334 | +0,000 | +0,00% | 10/01 | ||
| Kenia 2 v | 11,110 | 11,110 | 11,110 | 11,110 | 0,000 | 0,00% | 26/02 | ||
| Kenia 3 v | 10,010 | 10,010 | 10,010 | 10,010 | 0,000 | 0,00% | 26/02 | ||
| Kenia 4 v | 11,280 | 11,280 | 11,280 | 11,280 | 0,000 | 0,00% | 26/02 | ||
| Kenia 5 v | 11,930 | 11,930 | 11,930 | 11,930 | 0,000 | 0,00% | 26/02 | ||
| Kenia 6 v | 12,280 | 12,280 | 12,280 | 12,280 | 0,000 | 0,00% | 26/02 | ||
| Kenia 7 v | 13,780 | 13,780 | 13,780 | 13,780 | 0,000 | 0,00% | 26/02 | ||
| Kenia 8 v | 13,820 | 13,820 | 13,820 | 13,820 | 0,000 | 0,00% | 26/02 | ||
| Kenia 9 v | 13,700 | 13,700 | 13,700 | 13,700 | 0,000 | 0,00% | 26/02 | ||
| Kenia 10 v | 13,640 | 13,640 | 13,640 | 13,640 | 0,000 | 0,00% | 26/02 | ||
| Kenia 15 v | 13,900 | 13,900 | 13,900 | 13,900 | 0,000 | 0,00% | 26/02 | ||
| Kenia 20 v | 14,240 | 14,240 | 14,240 | 14,240 | 0,000 | 0,00% | 26/02 | ||
| Kenia 25 v | 14,380 | 14,380 | 14,380 | 14,380 | 0,000 | 0,00% | 26/02 |
Marokko
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3 kk | 2,550 | 2,636 | 2,636 | 2,605 | +0,030 | +1,19% | 26/02 | ||
| Marokko 6 kk | 2,570 | 2,643 | 2,667 | 2,650 | +0,010 | +0,39% | 26/02 | ||
| Marokko 2 v | 2,640 | 2,737 | 2,737 | 2,737 | 0,000 | 0,00% | 26/02 | ||
| Marokko 5 v | 2,830 | 2,931 | 2,931 | 2,929 | 0,000 | 0,00% | 26/02 | ||
| Marokko 10 v | 3,130 | 3,234 | 3,234 | 3,234 | 0,000 | 0,00% | 26/02 | ||
| Marokko 15 v | 3,400 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 26/02 |
Mauritius
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4 kk | 4,475 | 4,550 | 4,475 | 4,475 | -0,200 | -4,28% | 25/02 | ||
| Mauritius 6 kk | 4,475 | 4,550 | 4,475 | 4,475 | 0,000 | 0,00% | 25/02 | ||
| Mauritius 8 kk | 4,525 | 4,600 | 4,525 | 4,525 | 0,000 | 0,00% | 25/02 | ||
| Mauritius 1 v | 4,725 | 4,800 | 4,725 | 4,725 | 0,000 | 0,00% | 25/02 | ||
| Mauritius 2 v | 5,083 | 5,117 | 5,083 | 5,083 | -0,034 | -0,66% | 26/02 | ||
| Mauritius 3 v | 4,938 | 4,992 | 4,938 | 4,938 | -0,054 | -1,08% | 26/02 | ||
| Mauritius 4 v | 5,172 | 5,208 | 5,172 | 5,172 | -0,036 | -0,69% | 26/02 | ||
| Mauritius 5 v | 5,307 | 5,331 | 5,307 | 5,307 | -0,024 | -0,45% | 26/02 | ||
| Mauritius 10 v | 5,631 | 5,650 | 5,631 | 5,631 | -0,019 | -0,34% | 26/02 | ||
| Mauritius 15 v | 5,854 | 5,870 | 5,854 | 5,854 | -0,016 | -0,27% | 26/02 | ||
| Mauritius 20 v | 6,131 | 6,140 | 6,131 | 6,131 | -0,009 | -0,15% | 26/02 |
Namibia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3 kk | 6,925 | 6,975 | 6,975 | 6,975 | -0,015 | -0,29% | 26/02 | ||
| Namibia 6 kk | 7,662 | 7,712 | 7,712 | 7,712 | -0,005 | -0,13% | 26/02 | ||
| Namibia 9 kk | 7,770 | 7,820 | 7,820 | 7,820 | -0,002 | 0,00% | 26/02 | ||
| Namibia 1 v | 7,807 | 7,857 | 7,857 | 7,857 | -0,002 | 0,00% | 26/02 | ||
| Namibia 3 v | 8,352 | 8,477 | 8,477 | 8,451 | +0,010 | +0,12% | 26/02 | ||
| Namibia 7 v | 8,839 | 8,964 | 8,986 | 8,964 | -0,048 | -0,56% | 26/02 | ||
| Namibia 10 v | 9,673 | 9,798 | 9,837 | 9,798 | -0,048 | -0,51% | 26/02 | ||
| Namibia 15 v | 10,874 | 10,999 | 11,071 | 10,999 | -0,103 | -0,91% | 26/02 | ||
| Namibia 20 v | 11,151 | 11,276 | 11,325 | 11,276 | -0,072 | -0,62% | 26/02 |
Nigeria
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2 v | 20,579 | 20,605 | 20,579 | 20,579 | -4,875 | -19,17% | 25/02 | ||
| Nigeria 3Y | 19,997 | 19,620 | 19,997 | 19,997 | -1,179 | -5,57% | 25/02 | ||
| Nigeria 4 v | 19,662 | 19,386 | 19,662 | 19,662 | +0,005 | +0,05% | 25/02 | ||
| Nigeria 5 v | 20,380 | 19,210 | 20,380 | 20,380 | +0,004 | +0,00% | 25/02 | ||
| Nigeria 7 v | 19,595 | 19,005 | 19,595 | 19,595 | +0,002 | +0,00% | 25/02 | ||
| Nigeria 10 v | 19,607 | 19,065 | 19,607 | 19,607 | -0,351 | -1,75% | 25/02 | ||
| Nigeria 20 v | 18,451 | 18,451 | 18,451 | 18,451 | 0,000 | 0,00% | 25/02 | ||
| Nigeria 30Y | 17,271 | 17,271 | 17,271 | 17,271 | -0,561 | -3,14% | 25/02 |
Norsunluurannikko
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,830 | 0,000 | 6,830 | 6,830 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 6M | 7,000 | 0,000 | 7,000 | 7,000 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 1Y | 6,880 | 0,000 | 6,880 | 6,880 | -0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,750 | 0,000 | 7,750 | 7,750 | 0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 7Y | 7,210 | 0,000 | 7,210 | 7,210 | -0,000 | 0,00% | 26/02 | ||
| Cote d'Ivoire 10Y | 7,010 | 0,000 | 7,010 | 7,010 | -0,000 | 0,00% | 26/02 |
Sambia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16,946 | 18,726 | 16,946 | 16,946 | -0,003 | -0,02% | 26/02 | ||
| Zambia 6M | 12,687 | 12,145 | 12,687 | 12,687 | -0,007 | -0,06% | 26/02 | ||
| Zambia 9M | 13,189 | 13,368 | 13,189 | 13,189 | -0,006 | -0,05% | 26/02 | ||
| Zambia 1Y | 14,479 | 16,516 | 14,479 | 14,479 | -0,028 | -0,19% | 26/02 | ||
| Zambia 3Y | 12,670 | 14,433 | 12,670 | 12,670 | -0,006 | -0,05% | 26/02 | ||
| Zambia 5Y | 18,260 | 20,123 | 18,260 | 18,260 | -0,008 | -0,04% | 26/02 | ||
| Zambia 7Y | 20,858 | 22,354 | 20,858 | 20,858 | 0,000 | 0,00% | 26/02 | ||
| Zambia 10Y | 21,888 | 22,718 | 21,888 | 21,888 | -0,001 | -0,00% | 26/02 | ||
| Zambia 15Y | 23,149 | 24,062 | 23,149 | 23,149 | -0,000 | 0,00% | 26/02 |
Uganda
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3 kk | 11,285 | 11,000 | 11,285 | 11,285 | +0,285 | +2,59% | 26/02 | ||
| Uganda 6 kk | 14,376 | 14,000 | 14,376 | 14,376 | +0,376 | +2,69% | 26/02 | ||
| Uganda 1 v | 15,167 | 15,250 | 15,167 | 15,167 | -0,083 | -0,54% | 26/02 | ||
| Uganda 2 v | 15,892 | 15,526 | 15,892 | 15,892 | +0,364 | +2,34% | 26/02 | ||
| Uganda 3 v | 16,486 | 16,068 | 16,486 | 16,486 | +0,417 | +2,60% | 26/02 | ||
| Uganda 5 v | 16,853 | 16,400 | 16,853 | 16,853 | +0,403 | +2,45% | 26/02 | ||
| Uganda 10 v | 17,020 | 16,500 | 17,020 | 17,020 | +0,520 | +3,15% | 26/02 |
Vastuuvapauslauseke: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.