Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Brasilia 3 kk | 10,743 | 10,352 | 10,352 | 10,342 | +0,391 | +3,78% | 00:29:34 | ||
Brasilia 6 kk | 10,483 | 10,215 | 10,275 | 10,215 | +0,268 | +2,62% | 00:29:34 | ||
Brasilia 9 kk | 10,316 | 10,190 | 10,270 | 10,190 | +0,127 | +1,24% | 00:29:34 | ||
Brasilia 1 v | 10,314 | 10,290 | 10,345 | 10,290 | +0,024 | +0,23% | 00:29:34 | ||
Brasilia 2 v | 10,155 | 10,620 | 10,735 | 10,620 | -0,466 | -4,38% | 00:29:34 | ||
Brasilia 3 v | 10,697 | 10,760 | 10,850 | 10,760 | -0,063 | -0,59% | 00:29:34 | ||
Brasilia 5 v | 11,147 | 11,210 | 11,325 | 11,210 | -0,063 | -0,56% | 00:29:34 | ||
Brasilia 8 v | 11,391 | 11,435 | 11,570 | 11,435 | -0,044 | -0,38% | 00:29:34 | ||
Brasilia 10 v | 11,428 | 11,470 | 11,600 | 11,470 | -0,042 | -0,37% | 00:29:34 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1 v | 5,720 | 5,720 | 5,720 | 5,720 | -0,080 | 0,00% | 00:11:15 | ||
Chile 2 v | 5,690 | 5,690 | 5,690 | 5,690 | -0,060 | 0,00% | 00:11:15 | ||
Chile 3 v | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4 v | 5,920 | 5,920 | 5,920 | 5,920 | -0,140 | 0,00% | 00:11:15 | ||
Chile 4Y | 2,840 | 2,840 | 2,840 | 2,840 | 0,000 | 0,00% | 00:11:00 | ||
Chile 5 v | 6,050 | 6,050 | 6,050 | 6,050 | -0,080 | 0,00% | 00:11:14 | ||
Chile 8 v | 6,140 | 6,140 | 6,140 | 6,140 | -0,060 | 0,00% | 00:11:00 | ||
Chile 10 v | 6,120 | 6,120 | 6,120 | 6,120 | -0,060 | 0,00% | 00:11:14 | ||
Chile 20Y | 5,940 | 5,940 | 5,940 | 5,940 | -0,060 | 0,00% | 00:11:14 | ||
Chile 30Y | 5,950 | 5,950 | 5,950 | 5,950 | -0,030 | 0,00% | 00:11:15 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Kanada 1 kk | 5,059 | 4,940 | 4,940 | 4,930 | +0,119 | +2,41% | 23/04 | ||
Kanada 2 kk | 5,036 | 4,940 | 4,940 | 4,930 | +0,097 | +1,95% | 23/04 | ||
Kanada 3 kk | 5,021 | 4,940 | 4,940 | 4,912 | +0,081 | +1,64% | 23/04 | ||
Kanada 6 kk | 4,934 | 4,880 | 4,900 | 4,877 | +0,054 | +1,11% | 23/04 | ||
Kanada 1 v | 4,764 | 4,770 | 4,770 | 4,750 | +-0,007 | +-0,14% | 23/04 | ||
Kanada 2 v | 4,300 | 4,258 | 4,306 | 4,228 | +0,043 | +1,00% | 23/04 | ||
Kanada 3 v | 4,176 | 4,141 | 4,175 | 4,111 | +0,035 | +0,85% | 23/04 | ||
Kanada 4 v | 3,954 | 3,922 | 3,974 | 3,894 | +0,033 | +0,83% | 23/04 | ||
Kanada 5 v | 3,826 | 3,792 | 3,842 | 3,767 | +0,034 | +0,90% | 23/04 | ||
Kanada 7 v | 3,731 | 3,708 | 3,740 | 3,680 | +0,024 | +0,63% | 23/04 | ||
Kanada 10 v | 3,793 | 3,760 | 3,804 | 3,732 | +0,033 | +0,86% | 00:00:44 | ||
Kanada 20 v | 3,775 | 3,745 | 3,764 | 3,718 | +0,030 | +0,80% | 00:00:44 | ||
Kanada 30 v | 3,697 | 3,669 | 3,689 | 3,643 | +0,029 | +0,78% | 00:00:44 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Kolumbia 4 v | 9,943 | 9,943 | 9,960 | 9,908 | -0,058 | 0,00% | 02:12:04 | ||
Kolumbia 5 v | 9,959 | 9,959 | 9,980 | 9,890 | -0,041 | 0,00% | 02:12:04 | ||
Kolumbia 10 v | 10,481 | 10,481 | 10,490 | 10,433 | -0,014 | 0,00% | 02:12:04 | ||
Kolumbia 15 v | 10,830 | 10,830 | 10,840 | 10,761 | +0,050 | +0,00% | 02:12:04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Meksiko 1 kk | 11,615 | 11,010 | 11,010 | 11,010 | +0,605 | +5,50% | 23/04 | ||
Meksiko 3 kk | 11,706 | 11,200 | 11,200 | 11,200 | +0,506 | +4,52% | 23/04 | ||
Meksiko 6 kk | 11,611 | 11,270 | 11,270 | 11,270 | +0,342 | +3,03% | 23/04 | ||
Meksiko 9 kk | 11,497 | 11,280 | 11,280 | 11,280 | +0,217 | +1,92% | 23/04 | ||
Meksiko 1 v | 11,349 | 11,330 | 11,330 | 11,330 | +0,019 | +0,17% | 23/04 | ||
Meksiko 3 v | 10,547 | 10,154 | 10,212 | 10,154 | +0,394 | +3,88% | 23/04 | ||
Meksiko 5 v | 10,299 | 9,914 | 10,020 | 9,914 | +0,385 | +3,88% | 23/04 | ||
Meksiko 7 v | 10,299 | 9,914 | 9,928 | 9,907 | +0,385 | +3,88% | 23/04 | ||
Meksiko 10 v | 10,254 | 9,874 | 9,897 | 9,874 | +0,380 | +3,85% | 23/04 | ||
Meksiko 15 v | 10,309 | 9,924 | 9,970 | 9,924 | +0,386 | +3,88% | 23/04 | ||
Meksiko 20 v | 10,375 | 9,984 | 10,007 | 9,984 | +0,391 | +3,91% | 23/04 | ||
Meksiko 30 v | 10,333 | 9,944 | 9,975 | 9,940 | +0,389 | +3,91% | 23/04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,138 | 5,138 | 5,138 | 5,138 | -0,053 | 0,00% | 02:24:04 | ||
Peru 5 v | 5,902 | 5,902 | 5,902 | 5,902 | -0,095 | 0,00% | 02:24:04 | ||
Peru 10Y | 7,276 | 7,276 | 7,276 | 7,276 | -0,152 | 0,00% | 02:24:04 | ||
Peru 15 v | 7,425 | 7,425 | 7,620 | 7,425 | -0,120 | 0,00% | 02:24:04 | ||
Peru 20 v | 7,444 | 7,444 | 7,444 | 7,444 | -0,138 | 0,00% | 02:24:04 | ||
Peru 30 v | 7,451 | 7,451 | 7,451 | 7,451 | -0,105 | 0,00% | 02:24:04 |
Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Yhdysvallat 1 kk | 5,428 | 5,382 | 5,430 | 5,428 | +0,046 | +0,85% | 04:46:18 | ||
U.S. 2M | 5,398 | 5,395 | 5,482 | 5,407 | +0,003 | +0,06% | 22/04 | ||
Yhdysvallat 3 kk | 5,431 | 5,395 | 5,431 | 5,431 | +0,036 | +0,67% | 03:04:02 | ||
U.S. 4M | 5,409 | 5,401 | 5,419 | 5,404 | +0,008 | +0,15% | 22/04 | ||
Yhdysvallat 6 kk | 5,383 | 5,366 | 5,388 | 5,374 | +0,016 | +0,31% | 04:12:33 | ||
Yhdysvallat 1 v | 5,168 | 5,144 | 5,171 | 5,157 | +0,024 | +0,47% | 04:56:18 | ||
Yhdysvallat 2 v | 4,923 | 4,905 | 4,925 | 4,908 | +0,018 | +0,36% | 04:48:40 | ||
Yhdysvallat 3 v | 4,781 | 4,761 | 4,784 | 4,764 | +0,020 | +0,43% | 04:55:00 | ||
Yhdysvallat 5 v | 4,642 | 4,622 | 4,645 | 4,627 | +0,020 | +0,42% | 04:55:00 | ||
Yhdysvallat 7 v | 4,633 | 4,615 | 4,635 | 4,618 | +0,018 | +0,38% | 04:55:00 | ||
Yhdysvallat 10 v | 4,614 | 4,599 | 4,617 | 4,599 | +0,015 | +0,33% | 05:04:00 | ||
U.S. 20Y | 4,852 | 4,842 | 4,857 | 4,842 | +0,010 | +0,20% | 04:59:55 | ||
Yhdysvallat 30 v | 4,734 | 4,723 | 4,739 | 4,724 | +0,010 | +0,22% | 04:59:55 |