Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
📈 Otatko sijoittamisen vakavasti vuonna 2025? Ota ensiaskel 50 % InvestingPro-alennuksella
Hyödynnä tarjous
Euroopan valtioiden joukkovelkakirjat
Alankomaat
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Alankomaat 1 kk | 2,832 | 2,804 | 2,859 | 2,786 | +0,028 | +1,00% | 18:11:25 | ||
| Alankomaat 3 kk | 2,626 | 2,639 | 2,639 | 2,602 | -0,013 | -0,49% | 17:49:24 | ||
| Alankomaat 6 kk | 2,588 | 2,609 | 2,603 | 2,577 | -0,021 | -0,80% | 18:12:14 | ||
| Alankomaat 2 v | 2,077 | 2,096 | 2,131 | 2,041 | -0,019 | -0,91% | 18:14:51 | ||
| Alankomaat 3 v | 2,162 | 2,204 | 2,219 | 2,156 | -0,042 | -1,91% | 18:14:49 | ||
| Alankomaat 4 v | 2,226 | 2,278 | 2,705 | 2,220 | -0,052 | -2,28% | 18:14:48 | ||
| Alankomaat 5 v | 2,292 | 2,342 | 2,349 | 2,282 | -0,050 | -2,13% | 18:14:48 | ||
| Alankomaat 6 v | 2,306 | 2,358 | 2,362 | 2,295 | -0,052 | -2,21% | 18:14:47 | ||
| Alankomaat 7 v | 2,369 | 2,417 | 2,928 | 2,362 | -0,048 | -1,99% | 18:14:49 | ||
| Alankomaat 8 v | 2,467 | 2,520 | 2,523 | 2,462 | -0,053 | -2,10% | 18:14:50 | ||
| Alankomaat 9 v | 2,514 | 2,560 | 2,570 | 2,510 | -0,046 | -1,80% | 18:14:50 | ||
| Alankomaat 10 v | 2,579 | 2,625 | 2,685 | 2,577 | -0,046 | -1,75% | 18:14:15 | ||
| Alankomaat 15 v | 2,701 | 2,752 | 2,758 | 2,697 | -0,051 | -1,85% | 18:14:52 | ||
| Alankomaat 20 v | 2,731 | 2,779 | 2,788 | 2,728 | -0,048 | -1,73% | 18:14:52 | ||
| Alankomaat 25 v | 2,692 | 2,743 | 2,752 | 2,687 | -0,051 | -1,86% | 18:14:51 | ||
| Alankomaat 30 v | 2,687 | 2,739 | 2,749 | 2,683 | -0,052 | -1,90% | 18:14:49 |
Belgia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgia 3 kk | 2,789 | 2,747 | 2,789 | 2,755 | +0,042 | +1,53% | 17:58:26 | ||
| Belgia 6 kk | 2,409 | 2,427 | 2,437 | 2,400 | -0,018 | -0,74% | 18:14:14 | ||
| Belgia 9 kk | 2,399 | 2,408 | 2,404 | 2,396 | -0,009 | -0,37% | 18:01:31 | ||
| Belgia 2 v | 2,231 | 2,282 | 2,262 | 2,204 | -0,051 | -2,23% | 18:14:49 | ||
| Belgia 3 v | 2,259 | 2,286 | 2,298 | 2,252 | -0,027 | -1,18% | 18:14:44 | ||
| Belgia 4 v | 2,321 | 2,363 | 2,365 | 2,314 | -0,042 | -1,78% | 18:14:45 | ||
| Belgia 5 v | 2,474 | 2,518 | 2,532 | 2,468 | -0,044 | -1,75% | 18:14:49 | ||
| Belgia 6 v | 2,520 | 2,597 | 2,579 | 2,513 | -0,077 | -2,96% | 18:14:44 | ||
| Belgia 7 v | 2,681 | 2,740 | 2,729 | 2,663 | -0,059 | -2,15% | 18:14:49 | ||
| Belgia 8 v | 2,775 | 2,822 | 2,830 | 2,770 | -0,047 | -1,67% | 18:14:45 | ||
| Belgia 9 v | 2,852 | 2,892 | 2,904 | 2,833 | -0,040 | -1,38% | 18:14:51 | ||
| Belgia 10 v | 2,962 | 2,999 | 3,014 | 2,959 | -0,037 | -1,23% | 18:14:49 | ||
| Belgia 15 v | 3,200 | 3,245 | 3,254 | 3,195 | -0,045 | -1,39% | 18:14:51 | ||
| Belgia 20 v | 3,384 | 3,426 | 3,434 | 3,380 | -0,042 | -1,23% | 18:14:49 | ||
| Belgium 30Y | 3,533 | 3,580 | 3,591 | 3,531 | -0,047 | -1,31% | 18:14:51 | ||
| Belgium 50Y | 3,070 | 3,119 | 3,140 | 3,065 | -0,049 | -1,57% | 18:14:51 |
Bulgaria
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2,875 | 2,750 | 2,875 | 2,875 | +0,000 | +0,00% | 27/12 | ||
| Bulgaria 1W | 3,005 | 2,880 | 3,005 | 3,005 | +0,000 | +0,00% | 27/12 | ||
| Bulgaria 1 kk | 3,025 | 2,900 | 3,025 | 3,025 | +0,000 | +0,00% | 27/12 | ||
| Bulgaria 1 v | 2,943 | 3,200 | 2,943 | 2,943 | -0,257 | -8,03% | 13:00:09 | ||
| Bulgaria 2Y | 2,949 | 3,170 | 2,949 | 2,949 | -0,221 | -6,97% | 16:50:07 | ||
| Bulgaria 3 v | 2,976 | 3,200 | 2,976 | 2,976 | -0,224 | -7,00% | 13:00:10 | ||
| Bulgaria 4Y | 3,075 | 3,300 | 3,075 | 3,075 | -0,225 | -6,82% | 16:50:09 | ||
| Bulgaria 5 v | 3,279 | 3,400 | 3,279 | 3,279 | -0,121 | -3,56% | 13:00:08 | ||
| Bulgaria 7 v | 3,548 | 3,688 | 3,687 | 3,548 | -0,139 | -3,77% | 27/12 | ||
| Bulgaria 10 v | 3,629 | 3,850 | 3,629 | 3,629 | -0,221 | -5,74% | 16:50:08 |
Espanja
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Espanja 1 kk | 2,715 | 2,738 | 2,738 | 2,715 | -0,023 | -0,84% | 18:14:00 | ||
| Espanja 3 kk | 2,573 | 2,574 | 2,576 | 2,564 | -0,001 | -0,04% | 17:57:00 | ||
| Espanja 6 kk | 2,522 | 2,552 | 2,526 | 2,362 | -0,030 | -1,18% | 18:13:02 | ||
| Espanja 9 kk | 2,402 | 2,437 | 2,410 | 2,370 | -0,035 | -1,44% | 18:01:48 | ||
| Espanja 1 v | 2,210 | 2,236 | 2,223 | 2,188 | -0,026 | -1,16% | 18:12:49 | ||
| Espanja 2 v | 2,197 | 2,251 | 2,294 | 2,155 | -0,054 | -2,40% | 18:14:34 | ||
| Espanja 3 v | 2,323 | 2,351 | 2,412 | 2,319 | -0,028 | -1,19% | 18:14:40 | ||
| Espanja 4 v | 2,387 | 2,428 | 2,429 | 2,383 | -0,041 | -1,69% | 18:14:42 | ||
| Espanja 5 v | 2,566 | 2,609 | 2,611 | 2,563 | -0,043 | -1,65% | 18:14:35 | ||
| Espanja 6 v | 2,588 | 2,636 | 2,630 | 2,399 | -0,048 | -1,82% | 18:14:40 | ||
| Espanja 7 v | 2,721 | 2,760 | 2,771 | 2,717 | -0,039 | -1,41% | 18:14:40 | ||
| Espanja 8 v | 2,773 | 2,821 | 2,827 | 2,728 | -0,048 | -1,70% | 18:14:41 | ||
| Espanja 9 v | 2,907 | 2,941 | 3,402 | 2,903 | -0,034 | -1,16% | 18:14:41 | ||
| Espanja 10 v | 3,046 | 3,071 | 3,196 | 3,042 | -0,025 | -0,81% | 18:14:49 | ||
| Espanja 15 v | 3,367 | 3,396 | 3,521 | 3,363 | -0,029 | -0,85% | 18:14:41 | ||
| Espanja 20 v | 3,523 | 3,556 | 3,565 | 3,520 | -0,033 | -0,93% | 18:14:41 | ||
| Espanja 25 v | 3,550 | 3,579 | 3,587 | 3,546 | -0,029 | -0,81% | 18:14:41 | ||
| Espanja 30 v | 3,684 | 3,714 | 3,755 | 3,681 | -0,030 | -0,81% | 18:14:42 |
Irlanti
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Irlanti 1 v | 2,831 | 3,663 | 2,876 | 2,779 | -0,832 | -22,71% | 18:01:35 | ||
| Irlanti 2 v | 2,144 | 2,373 | 2,301 | 2,163 | -0,007 | -0,30% | 27/12 | ||
| Irlanti 3 v | 2,079 | 2,187 | 2,117 | 2,079 | -0,108 | -4,94% | 18:14:34 | ||
| Irlanti 4 v | 2,079 | 2,193 | 2,149 | 2,072 | -0,114 | -5,20% | 18:14:42 | ||
| Irlanti 5 v | 2,220 | 2,321 | 2,309 | 2,214 | -0,101 | -4,35% | 18:14:52 | ||
| Irlanti 6 v | 2,296 | 2,390 | 2,351 | 2,290 | -0,094 | -3,93% | 18:14:51 | ||
| Irlanti 7 v | 2,359 | 2,430 | 2,415 | 2,353 | -0,071 | -2,92% | 18:14:49 | ||
| Irlanti 8 v | 2,479 | 2,569 | 2,531 | 2,487 | 0,000 | 0,00% | 27/12 | ||
| Ireland 9Y | 2,552 | 2,569 | 2,593 | 2,525 | 0,061 | 2,47% | 27/12 | ||
| Irlanti 10 v | 2,620 | 2,689 | 2,682 | 2,617 | -0,069 | -2,57% | 18:14:50 | ||
| Irlanti 15 v | 2,752 | 2,848 | 2,856 | 2,750 | -0,096 | -3,37% | 18:14:51 | ||
| Irlanti 20 v | 2,850 | 2,871 | 2,899 | 2,848 | -0,021 | -0,73% | 18:14:52 | ||
| Ireland 25Y | 2,892 | 2,932 | 2,957 | 2,891 | -0,040 | -1,36% | 18:14:49 | ||
| Irlanti 30 v | 2,853 | 2,928 | 2,949 | 2,843 | -0,075 | -2,56% | 18:14:50 |
Islanti
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Islanti 2 v | 8,574 | 8,406 | 8,574 | 8,569 | +0,168 | +2,00% | 12:54:48 | ||
| Islanti 5 v | 7,337 | 7,359 | 7,337 | 7,334 | -0,022 | -0,30% | 12:54:52 | ||
| Islanti 10 v | 6,894 | 6,938 | 6,894 | 6,893 | -0,044 | -0,63% | 12:54:49 |
Iso-Britannia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Iso-Britannia 1 kk | 4,830 | 4,760 | 4,830 | 4,830 | +0,070 | +1,47% | 13:36:18 | ||
| Iso-Britannia 3 kk | 4,760 | 4,726 | 4,760 | 4,746 | +0,034 | +0,72% | 13:36:17 | ||
| Iso-Britannia 6 kk | 4,707 | 4,690 | 4,707 | 4,688 | +0,017 | +0,36% | 13:36:18 | ||
| Iso-Britannia 1 v | 4,6675 | 4,6590 | 4,7025 | 4,6315 | +0,0085 | +0,18% | 18:14:49 | ||
| Iso-Britannia 2 v | 4,4660 | 4,4570 | 4,5080 | 4,4565 | +0,0090 | +0,20% | 18:14:34 | ||
| Iso-Britannia 3 v | 4,2585 | 4,2530 | 4,3000 | 4,2495 | +0,0055 | +0,13% | 18:14:49 | ||
| Iso-Britannia 4 v | 4,2810 | 4,2700 | 4,3285 | 4,2750 | +0,0110 | +0,26% | 18:14:47 | ||
| Iso-Britannia 5 v | 4,4220 | 4,4150 | 4,4700 | 4,4150 | +0,0070 | +0,16% | 18:14:49 | ||
| Iso-Britannia 6 v | 4,3695 | 4,3590 | 4,4080 | 4,3615 | +0,0105 | +0,24% | 18:14:49 | ||
| Iso-Britannia 7 v | 4,5030 | 4,4950 | 4,5515 | 4,4950 | +0,0080 | +0,18% | 18:14:49 | ||
| Iso-Britannia 8 v | 4,5710 | 4,5660 | 4,6255 | 4,5695 | +0,0050 | +0,11% | 18:14:49 | ||
| Iso-Britannia 9 v | 4,6365 | 4,6220 | 4,6845 | 4,6335 | +0,0145 | +0,31% | 18:14:49 | ||
| Iso-Britannia 10 v | 4,6485 | 4,6340 | 4,6935 | 4,6475 | +0,0145 | +0,31% | 18:14:49 | ||
| Iso-Britannia 12 v | 4,750 | 4,738 | 4,801 | 4,748 | +0,012 | +0,25% | 18:14:51 | ||
| Iso-Britannia 15 v | 4,9630 | 4,9500 | 5,0095 | 4,9605 | +0,0130 | +0,26% | 18:14:49 | ||
| Iso-Britannia 20 v | 5,162 | 5,136 | 5,201 | 5,157 | +0,026 | +0,51% | 18:14:49 | ||
| Iso-Britannia 25 v | 5,198 | 5,171 | 5,241 | 5,194 | +0,027 | +0,52% | 18:14:49 | ||
| Iso-Britannia 30 v | 5,214 | 5,183 | 5,259 | 5,212 | +0,031 | +0,60% | 18:14:49 | ||
| Iso-Britannia 40 v | 5,140 | 5,113 | 5,180 | 5,134 | +0,027 | +0,53% | 18:14:49 | ||
| Iso-Britannia 50 v | 4,609 | 4,598 | 4,652 | 4,604 | +0,011 | +0,24% | 18:14:49 |
Italia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Italia 1 kk | 2,701 | 2,784 | 2,775 | 2,672 | -0,083 | -2,98% | 18:07:28 | ||
| Italia 3 kk | 2,536 | 2,603 | 2,947 | 2,536 | -0,067 | -2,57% | 18:07:30 | ||
| Italia 6 kk | 2,463 | 2,481 | 2,496 | 2,449 | -0,018 | -0,73% | 18:14:40 | ||
| Italia 9 kk | 2,406 | 2,427 | 2,436 | 2,401 | -0,021 | -0,87% | 18:07:28 | ||
| Italia 1 v | 2,370 | 2,392 | 2,383 | 2,295 | -0,022 | -0,92% | 18:09:06 | ||
| Italia 2 v | 2,425 | 2,431 | 2,432 | 2,402 | -0,006 | -0,25% | 18:14:31 | ||
| Italia 3 v | 2,392 | 2,390 | 2,406 | 2,383 | +0,002 | +0,08% | 18:14:16 | ||
| Italia 4 v | 2,615 | 2,621 | 2,633 | 2,601 | -0,006 | -0,23% | 18:14:40 | ||
| Italia 5 v | 2,858 | 2,873 | 2,955 | 2,855 | -0,015 | -0,52% | 18:14:43 | ||
| Italia 6 v | 3,028 | 3,044 | 3,049 | 3,024 | -0,016 | -0,53% | 18:14:50 | ||
| Italia 7 v | 3,065 | 3,084 | 3,092 | 3,062 | -0,019 | -0,62% | 18:14:50 | ||
| Italia 8 v | 3,236 | 3,256 | 3,266 | 3,232 | -0,020 | -0,61% | 18:14:51 | ||
| Italia 9 v | 3,410 | 3,430 | 3,442 | 3,406 | -0,020 | -0,58% | 18:14:48 | ||
| Italia 10 v | 3,516 | 3,534 | 3,548 | 3,512 | -0,018 | -0,51% | 18:14:50 | ||
| Italia 15 v | 3,858 | 3,865 | 3,877 | 3,854 | -0,007 | -0,18% | 18:14:53 | ||
| Italia 20 v | 3,996 | 4,015 | 4,015 | 3,986 | -0,019 | -0,47% | 18:14:53 | ||
| Italy 25Y | 4,031 | 4,053 | 4,059 | 4,028 | -0,022 | -0,54% | 18:14:48 | ||
| Italia 30 v | 4,198 | 4,217 | 4,224 | 4,193 | -0,019 | -0,45% | 18:14:46 | ||
| Italia 50 v | 3,850 | 3,882 | 3,878 | 3,848 | -0,032 | -0,82% | 18:14:50 |
Itävalta
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2,760 | 2,799 | 2,850 | 2,593 | -0,039 | -1,39% | 17:24:26 | ||
| Austria 6M | 2,524 | 2,633 | 2,645 | 2,524 | -0,109 | -4,14% | 17:23:32 | ||
| Itävalta 1 v | 2,275 | 2,357 | 2,537 | 2,275 | -0,082 | -3,48% | 18:12:48 | ||
| Itävalta 2 v | 2,165 | 2,212 | 2,844 | 2,165 | -0,047 | -2,12% | 18:14:53 | ||
| Itävalta 3 v | 2,261 | 2,310 | 2,592 | 2,261 | -0,049 | -2,12% | 18:14:53 | ||
| Itävalta 4 v | 2,362 | 2,405 | 2,450 | 2,362 | -0,043 | -1,79% | 18:14:53 | ||
| Itävalta 5 v | 2,452 | 2,504 | 2,995 | 2,452 | -0,052 | -2,08% | 18:14:49 | ||
| Itävalta 6 v | 2,501 | 2,559 | 2,682 | 2,501 | -0,058 | -2,27% | 18:14:51 | ||
| Itävalta 7 v | 2,537 | 2,586 | 3,023 | 2,536 | -0,049 | -1,89% | 18:14:51 | ||
| Itävalta 8 v | 2,626 | 2,676 | 2,701 | 2,626 | -0,050 | -1,87% | 18:14:53 | ||
| Itävalta 9 v | 2,686 | 2,736 | 2,777 | 2,686 | -0,050 | -1,83% | 18:14:52 | ||
| Itävalta 10 v | 2,755 | 2,802 | 2,805 | 2,755 | -0,047 | -1,68% | 18:14:06 | ||
| Itävalta 15 v | 2,964 | 3,025 | 3,057 | 2,964 | -0,061 | -2,02% | 18:14:50 | ||
| Itävalta 20 v | 3,038 | 3,097 | 3,141 | 3,028 | -0,059 | -1,91% | 18:14:53 | ||
| Itävalta 25 v | 2,966 | 3,026 | 3,047 | 2,966 | -0,060 | -1,98% | 18:14:53 | ||
| Itävalta 30 v | 3,057 | 3,113 | 3,142 | 3,057 | -0,056 | -1,80% | 18:14:51 | ||
| Austria 40Y | 3,018 | 3,079 | 3,115 | 3,018 | -0,061 | -1,98% | 18:14:26 | ||
| Itävalta 50 v | 2,809 | 2,705 | 2,843 | 2,791 | +0,081 | +2,97% | 27/12 |
Kreikka
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kreikka 1 kk | 13,215 | 13,215 | 13,215 | 9,608 | 0,000 | 0,00% | 20/12 | ||
| Kreikka 3 kk | 3,116 | 3,618 | 3,116 | 2,779 | -0,502 | -13,88% | 15:51:03 | ||
| Kreikka 6 kk | 2,640 | 3,004 | 2,640 | 2,514 | -0,364 | -12,12% | 15:51:06 | ||
| Greece 1Y | 2,543 | 4,138 | 2,675 | 2,272 | -1,595 | -38,55% | 17:33:26 | ||
| Kreikka 2 v | 2,090 | 2,393 | 2,368 | 2,184 | -0,010 | -0,48% | 27/12 | ||
| Kreikka 5 v | 2,492 | 2,527 | 2,502 | 2,470 | -0,035 | -1,39% | 17:58:46 | ||
| Greece 7Y | 2,884 | 2,910 | 2,898 | 2,872 | -0,026 | -0,89% | 17:34:49 | ||
| Kreikka 10 v | 3,210 | 3,236 | 3,234 | 3,207 | -0,026 | -0,80% | 17:58:59 | ||
| Kreikka 15 v | 3,536 | 3,572 | 3,563 | 3,532 | -0,036 | -1,01% | 17:58:56 | ||
| Kreikka 20 v | 3,694 | 3,708 | 3,710 | 3,683 | -0,014 | -0,38% | 17:58:58 | ||
| Greece 30Y | 3,899 | 3,919 | 3,918 | 3,896 | -0,020 | -0,51% | 17:34:58 |
Kroatia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatia 1 v | 2,410 | 2,790 | 2,410 | 2,410 | 0,000 | 0,00% | 25/11 | ||
| Croatia 2Y | 3,232 | 3,262 | 3,256 | 3,232 | -0,030 | -0,92% | 16:45:06 | ||
| Kroatia 3 v | 2,539 | 2,550 | 2,558 | 2,493 | -0,011 | -0,43% | 16:35:08 | ||
| Croatia 4Y | 2,656 | 2,668 | 2,677 | 2,579 | -0,012 | -0,45% | 16:45:01 | ||
| Kroatia 5 v | 2,666 | 2,653 | 2,697 | 2,598 | +0,013 | +0,49% | 16:55:01 | ||
| Kroatia 10 v | 2,922 | 2,995 | 2,971 | 2,922 | -0,073 | -2,44% | 16:55:08 |
Kypros
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,430 | 2,901 | 2,773 | 2,458 | 0,000 | 0,00% | 27/12 | ||
| Cyprus 3Y | 2,396 | 2,524 | 2,431 | 2,327 | -0,104 | -4,16% | 17:19:45 | ||
| Cyprus 4Y | 2,670 | 2,765 | 2,751 | 2,611 | -0,174 | -6,12% | 17:19:58 | ||
| Cyprus 7Y | 2,739 | 2,814 | 2,781 | 2,737 | -0,063 | -2,25% | 17:19:59 | ||
| Cyprus 10Y | 2,969 | 3,029 | 3,050 | 2,963 | -0,067 | -2,21% | 17:19:12 | ||
| Cyprus 20Y | 3,506 | 3,578 | 3,579 | 3,464 | -0,058 | -1,63% | 17:19:12 | ||
| Cyprus 30Y | 3,779 | 3,801 | 3,814 | 3,774 | -0,046 | -1,20% | 17:15:07 |
Latvia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2 v | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Latvia 3 v | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
| Latvia 5 v | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Liettua
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Liettua 3 v | 2,950 | -0,043 | 2,950 | 2,950 | +0,020 | +0,68% | 27/12 | ||
| Liettua 5 v | 3,037 | 0,130 | 3,037 | 3,037 | +0,012 | +0,40% | 27/12 | ||
| Liettua 10 v | 3,228 | 0,430 | 3,228 | 3,228 | +0,012 | +0,37% | 27/12 |
Malta
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1 kk | 1,939 | 1,939 | 1,939 | 1,939 | 0,000 | 0,00% | 23/12 | ||
| Malta 3 kk | 2,011 | 1,948 | 2,011 | 2,011 | 0,000 | 0,00% | 27/12 | ||
| Malta 6 kk | 2,067 | 2,047 | 2,067 | 2,067 | 0,000 | 0,00% | 27/12 | ||
| Malta 1 v | 2,091 | 2,091 | 2,091 | 2,091 | 0,000 | 0,00% | 11:27:29 | ||
| Malta 3 v | 2,443 | 2,443 | 2,443 | 2,443 | 0,000 | 0,00% | 11:27:18 | ||
| Malta 5 v | 2,693 | 2,693 | 2,693 | 2,693 | 0,000 | 0,00% | 11:27:46 | ||
| Malta 10 v | 3,239 | 3,239 | 3,239 | 3,239 | 0,000 | 0,00% | 11:26:35 | ||
| Malta 20 v | 3,678 | 3,678 | 3,678 | 3,678 | 0,000 | 0,00% | 11:26:54 | ||
| Malta 25 v | 3,803 | 3,803 | 3,803 | 3,803 | 0,000 | 0,00% | 11:26:31 |
Norja
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Norja 6 kk | 4,450 | 4,498 | 4,500 | 4,439 | -0,048 | -1,07% | 12:40:47 | ||
| Norja 9 kk | 4,387 | 4,412 | 4,389 | 4,354 | -0,025 | -0,57% | 14:49:49 | ||
| Norja 1 v | 4,312 | 4,337 | 4,315 | 4,273 | -0,025 | -0,58% | 14:49:49 | ||
| Norway 3Y | 3,840 | 3,880 | 3,883 | 3,825 | -0,040 | -1,03% | 16:43:37 | ||
| Norja 5 v | 3,815 | 3,855 | 3,837 | 3,795 | -0,040 | -1,04% | 16:43:37 | ||
| Norja 10 v | 3,850 | 3,890 | 3,860 | 3,825 | -0,040 | -1,03% | 16:27:09 | ||
| Norway 20Y | 3,865 | 3,905 | 3,875 | 3,850 | -0,040 | -1,02% | 16:27:09 |
Portugali
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugali 3 kk | 2,671 | 2,764 | 2,685 | 2,666 | -0,093 | -3,36% | 17:47:56 | ||
| Portugali 6 kk | 2,598 | 2,649 | 2,607 | 2,578 | -0,051 | -1,93% | 17:47:56 | ||
| Portugali 1 v | 2,286 | 2,334 | 2,292 | 2,282 | -0,048 | -2,06% | 18:14:18 | ||
| Portugali 2 v | 2,102 | 2,188 | 2,165 | 2,073 | -0,086 | -3,93% | 18:14:28 | ||
| Portugali 3 v | 2,025 | 2,110 | 2,062 | 2,024 | -0,085 | -4,03% | 18:14:37 | ||
| Portugali 4 v | 2,167 | 2,207 | 2,205 | 2,162 | -0,040 | -1,81% | 18:14:39 | ||
| Portugali 5 v | 2,225 | 2,267 | 2,267 | 2,222 | -0,042 | -1,85% | 18:14:52 | ||
| Portugali 6 v | 2,273 | 2,345 | 2,317 | 2,270 | -0,072 | -3,07% | 18:14:50 | ||
| Portugali 7 v | 2,335 | 2,386 | 2,376 | 2,331 | -0,051 | -2,14% | 18:14:50 | ||
| Portugali 8 v | 2,454 | 2,506 | 2,497 | 2,450 | -0,052 | -2,08% | 18:14:44 | ||
| Portugali 9 v | 2,555 | 2,611 | 2,596 | 2,553 | -0,056 | -2,14% | 18:14:39 | ||
| Portugali 10 v | 2,829 | 2,878 | 2,871 | 2,824 | -0,049 | -1,70% | 18:14:49 | ||
| Portugali 15 v | 3,066 | 3,107 | 3,105 | 3,063 | -0,041 | -1,32% | 18:14:49 | ||
| Portugali 20 v | 3,208 | 3,238 | 3,247 | 3,206 | -0,030 | -0,93% | 18:14:50 | ||
| Portugali 30 v | 3,419 | 3,456 | 3,458 | 3,416 | -0,037 | -1,07% | 18:14:52 |
Puola
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Puola yli yön | 4,300 | 4,170 | 4,400 | 4,100 | +0,130 | +3,12% | 16:56:20 | ||
| Puola 1 kk | 5,520 | 5,780 | 5,600 | 5,520 | -0,260 | -4,50% | 17:54:43 | ||
| Puola 2 kk | 5,670 | 5,820 | 5,740 | 5,670 | -0,150 | -2,58% | 17:54:42 | ||
| Puola 1 v | 5,088 | 4,930 | 5,156 | 4,980 | +0,158 | +3,20% | 18:14:50 | ||
| Puola 2 v | 5,106 | 5,089 | 5,164 | 5,056 | +0,017 | +0,33% | 18:14:20 | ||
| Puola 3 v | 5,236 | 5,229 | 5,277 | 5,206 | +0,007 | +0,13% | 18:13:06 | ||
| Puola 4 v | 5,392 | 5,387 | 5,441 | 5,377 | +0,005 | +0,09% | 18:13:30 | ||
| Puola 5 v | 5,505 | 5,519 | 5,586 | 5,479 | -0,014 | -0,25% | 18:14:22 | ||
| Puola 6 v | 5,623 | 5,358 | 5,706 | 5,563 | +0,000 | +0,00% | 27/12 | ||
| Puola 8 v | 5,783 | 5,236 | 5,846 | 5,749 | +0,064 | +1,12% | 27/12 | ||
| Puola 10 v | 5,883 | 5,887 | 5,930 | 5,806 | -0,004 | -0,07% | 17:28:01 |
Ranska
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ranska 1 kk | 2,764 | 2,717 | 2,846 | 2,718 | +0,047 | +1,73% | 17:42:19 | ||
| Ranska 3 kk | 2,680 | 2,702 | 2,764 | 2,647 | -0,022 | -0,81% | 18:12:27 | ||
| Ranska 6 kk | 2,511 | 2,505 | 2,554 | 2,486 | +0,006 | +0,24% | 18:02:12 | ||
| Ranska 9 kk | 2,375 | 2,400 | 2,401 | 2,364 | -0,025 | -1,04% | 18:13:10 | ||
| Ranska 1 v | 2,337 | 2,352 | 2,367 | 2,337 | -0,015 | -0,64% | 18:03:40 | ||
| Ranska 2 v | 2,257 | 2,282 | 2,287 | 2,250 | -0,025 | -1,10% | 18:14:50 | ||
| Ranska 3 v | 2,362 | 2,405 | 2,399 | 2,357 | -0,043 | -1,79% | 18:14:44 | ||
| Ranska 4 v | 2,548 | 2,579 | 2,589 | 2,542 | -0,031 | -1,20% | 18:14:48 | ||
| Ranska 5 v | 2,641 | 2,682 | 2,689 | 2,636 | -0,041 | -1,53% | 18:14:53 | ||
| Ranska 6 v | 2,755 | 2,793 | 2,801 | 2,750 | -0,038 | -1,36% | 18:14:52 | ||
| Ranska 7 v | 2,8635 | 2,8960 | 2,9065 | 2,8585 | -0,0325 | -1,12% | 18:14:52 | ||
| Ranska 8 v | 3,004 | 3,031 | 3,043 | 3,002 | -0,027 | -0,89% | 18:14:51 | ||
| Ranska 9 v | 3,110 | 3,131 | 3,145 | 3,106 | -0,021 | -0,67% | 18:14:51 | ||
| Ranska 10 v | 3,180 | 3,202 | 3,214 | 3,176 | -0,022 | -0,69% | 18:14:48 | ||
| Ranska 15 v | 3,371 | 3,401 | 3,409 | 3,367 | -0,030 | -0,88% | 18:14:51 | ||
| Ranska 20 v | 3,493 | 3,521 | 3,532 | 3,489 | -0,028 | -0,80% | 18:14:51 | ||
| Ranska 25 v | 3,584 | 3,612 | 3,625 | 3,581 | -0,028 | -0,78% | 18:14:52 | ||
| Ranska 30 v | 3,712 | 3,742 | 3,755 | 3,709 | -0,030 | -0,80% | 18:14:52 | ||
| Ranska 50 v | 3,212 | 3,251 | 3,253 | 3,210 | -0,039 | -1,20% | 18:14:52 |
Romania
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6 kk | 6,392 | 6,400 | 6,503 | 6,392 | -0,008 | -0,13% | 17:10:34 | ||
| Romania 1 v | 6,415 | 6,500 | 6,599 | 6,395 | -0,085 | -1,31% | 17:56:42 | ||
| Romania 2 v | 6,774 | 6,850 | 6,774 | 6,774 | -0,076 | -1,11% | 17:10:43 | ||
| Romania 3 v | 7,125 | 7,200 | 7,125 | 7,075 | -0,075 | -1,04% | 17:45:39 | ||
| Romania 4 v | 6,990 | 7,090 | 6,990 | 6,990 | -0,100 | -1,41% | 17:11:09 | ||
| Romania 5 v | 7,140 | 7,230 | 7,150 | 7,140 | -0,090 | -1,24% | 17:11:07 | ||
| Romania 7 v | 7,000 | 7,290 | 7,210 | 7,000 | -0,290 | -3,98% | 17:10:49 | ||
| Romania 10 v | 7,360 | 7,450 | 7,400 | 7,360 | -0,090 | -1,21% | 17:11:04 |
Ruotsi
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ruotsi 1 kk | 2,605 | 2,881 | 2,605 | 2,578 | 0,037 | 1,44% | 27/12 | ||
| Ruotsi 2 kk | 2,453 | 2,881 | 2,453 | 2,453 | -0,026 | -1,05% | 27/12 | ||
| Ruotsi 3 kk | 2,399 | 2,812 | 2,399 | 2,390 | -0,001 | -0,04% | 27/12 | ||
| Ruotsi 6 kk | 2,349 | 2,627 | 2,367 | 2,349 | 0,004 | 0,17% | 27/12 | ||
| Ruotsi 2 v | 2,072 | 1,898 | 2,095 | 2,050 | +0,043 | +2,12% | 27/12 | ||
| Ruotsi 5 v | 2,185 | 2,015 | 2,208 | 2,147 | +0,071 | +3,36% | 27/12 | ||
| Ruotsi 7 v | 2,256 | 2,100 | 2,271 | 2,198 | +0,082 | +3,77% | 27/12 | ||
| Ruotsi 10 v | 2,371 | 2,175 | 2,384 | 2,333 | +0,111 | +4,91% | 27/12 | ||
| Ruotsi 20 v | 2,660 | 2,420 | 2,680 | 2,623 | +0,099 | +3,87% | 27/12 |
Saksa
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2,481 | 2,579 | 2,524 | 2,447 | -0,098 | -3,80% | 18:00:45 | ||
| Saksa 6 kk | 2,449 | 2,479 | 2,467 | 2,410 | -0,030 | -1,21% | 18:14:49 | ||
| Saksa 9 kk | 2,250 | 2,293 | 2,290 | 2,246 | -0,043 | -1,88% | 18:02:14 | ||
| Saksa 1 v | 2,224 | 2,235 | 2,236 | 2,203 | -0,011 | -0,49% | 18:14:46 | ||
| Saksa 2 v | 2,070 | 2,103 | 2,101 | 2,064 | -0,033 | -1,57% | 18:14:51 | ||
| Saksa 3 v | 1,992 | 2,032 | 2,032 | 1,987 | -0,040 | -1,97% | 18:14:52 | ||
| Saksa 4 v | 2,016 | 2,057 | 2,067 | 2,012 | -0,041 | -1,99% | 18:14:52 | ||
| Saksa 5 v | 2,141 | 2,187 | 2,197 | 2,135 | -0,046 | -2,10% | 18:14:49 | ||
| Saksa 6 v | 2,065 | 2,115 | 2,121 | 2,059 | -0,050 | -2,36% | 18:14:51 | ||
| Saksa 7 v | 2,168 | 2,214 | 2,226 | 2,162 | -0,046 | -2,08% | 18:14:51 | ||
| Saksa 8 v | 2,199 | 2,247 | 2,256 | 2,196 | -0,048 | -2,14% | 18:14:52 | ||
| Saksa 9 v | 2,292 | 2,335 | 2,348 | 2,288 | -0,043 | -1,84% | 18:14:52 | ||
| Saksa 10 v | 2,3475 | 2,3910 | 2,4025 | 2,3430 | -0,0435 | -1,82% | 18:14:50 | ||
| Saksa 15 v | 2,585 | 2,636 | 2,644 | 2,582 | -0,051 | -1,93% | 18:14:53 | ||
| Saksa 20 v | 2,569 | 2,621 | 2,630 | 2,565 | -0,052 | -1,98% | 18:14:53 | ||
| Saksa 25 v | 2,550 | 2,600 | 2,609 | 2,546 | -0,050 | -1,92% | 18:14:52 | ||
| Saksa 30 v | 2,573 | 2,624 | 2,633 | 2,570 | -0,051 | -1,94% | 18:14:51 |
Serbia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1 v | 4,244 | 4,300 | 4,244 | 4,244 | -0,056 | -1,30% | 15:00:01 | ||
| Serbia 2 v | 4,424 | 4,424 | 0,000 | 0,000 | 0,000 | 0,00% | 27/12 | ||
| Serbia 3Y | 4,000 | 4,100 | 4,000 | 4,000 | -0,100 | -2,44% | 15:00:01 |
Slovakia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2 v | 2,482 | 3,021 | 2,647 | 2,544 | 0,000 | 0,00% | 27/12 | ||
| Slovakia 5 v | 2,562 | 2,713 | 2,598 | 2,483 | -0,151 | -5,57% | 18:14:39 | ||
| Slovakia 6 v | 2,74 | 2,79 | 2,75 | 2,73 | -0,05 | -1,79% | 16:34:59 | ||
| Slovakia 8 v | 2,969 | 3,092 | 2,984 | 2,902 | -0,123 | -3,98% | 18:14:10 | ||
| Slovakia 9 v | 3,106 | 3,164 | 3,141 | 3,103 | -0,058 | -1,83% | 16:34:46 | ||
| Slovakia 10 v | 3,19 | 3,27 | 3,22 | 3,18 | -0,08 | -2,45% | 16:34:53 | ||
| Slovakia 13Y | 3,508 | 3,588 | 3,531 | 3,497 | -0,080 | -2,23% | 16:34:53 | ||
| Slovakia 18Y | 3,569 | 3,719 | 3,604 | 3,561 | -0,150 | -4,03% | 16:34:58 | ||
| Slovakia 30Y | 3,935 | 3,945 | 3,947 | 3,921 | -0,010 | -0,25% | 16:34:58 | ||
| Slovakia 50Y | 3,853 | 3,889 | 3,856 | 3,834 | -0,036 | -0,93% | 16:34:56 |
Slovenia
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1 v | 2,401 | 2,452 | 2,401 | 2,388 | -0,051 | -2,08% | 13:07:02 | ||
| Slovenia 3Y | 2,105 | 2,179 | 2,109 | 2,098 | -0,074 | -3,40% | 16:14:46 | ||
| Slovenia 4Y | 2,162 | 2,234 | 2,178 | 2,157 | -0,072 | -3,22% | 16:14:46 | ||
| Slovenia 5 v | 2,241 | 2,331 | 2,293 | 2,215 | -0,090 | -3,86% | 18:14:54 | ||
| Slovenia 7 v | 2,636 | 2,674 | 2,666 | 2,631 | -0,038 | -1,42% | 16:14:46 | ||
| Slovenia 8Y | 2,766 | 2,829 | 2,795 | 2,761 | -0,063 | -2,23% | 16:14:53 | ||
| Slovenia 10 v | 3,008 | 3,042 | 3,055 | 3,002 | -0,034 | -1,12% | 18:14:48 | ||
| Slovenia 15Y | 3,024 | 3,072 | 3,050 | 3,018 | -0,048 | -1,56% | 16:14:46 | ||
| Slovenia 20Y | 3,246 | 3,335 | 3,272 | 3,241 | -0,089 | -2,67% | 16:14:55 | ||
| Slovenia 25Y | 3,422 | 3,503 | 3,446 | 3,419 | -0,081 | -2,31% | 16:14:46 |
Suomi
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Suomi 2 v | 2,175 | 2,428 | 2,262 | 2,169 | -0,253 | -10,42% | 18:14:48 | ||
| Suomi 3 v | 2,209 | 2,233 | 2,242 | 2,200 | -0,024 | -1,07% | 18:14:54 | ||
| Suomi 4 v | 2,160 | 2,219 | 2,206 | 2,154 | -0,059 | -2,66% | 18:14:54 | ||
| Suomi 5 v | 2,316 | 2,354 | 2,367 | 2,311 | -0,038 | -1,61% | 18:14:49 | ||
| Suomi 6 v | 2,411 | 2,494 | 2,943 | 2,404 | -0,083 | -3,33% | 18:14:53 | ||
| Suomi 8 v | 2,571 | 2,627 | 2,683 | 2,558 | -0,056 | -2,13% | 18:14:48 | ||
| Suomi 10 v | 2,742 | 2,776 | 2,803 | 2,739 | -0,034 | -1,22% | 18:14:54 | ||
| Suomi 15 v | 2,960 | 3,005 | 3,015 | 2,955 | -0,045 | -1,50% | 18:14:53 | ||
| Suomi 30 v | 2,924 | 2,975 | 2,984 | 2,921 | -0,051 | -1,71% | 18:14:52 |
Sveitsi
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Sveitsi yli yön | 0,390 | 0,200 | 0,390 | 0,390 | +0,190 | +95,00% | 12:27:22 | ||
| Sveitsi 1 vko | 0,290 | 0,200 | 0,400 | 0,140 | +0,090 | +45,00% | 18:13:32 | ||
| Sveitsi 1 kk | 0,210 | 0,160 | 0,360 | 0,190 | +0,050 | +31,25% | 18:14:52 | ||
| Sveitsi 2 kk | 0,240 | 0,220 | 0,500 | 0,220 | +0,020 | +9,09% | 18:14:54 | ||
| Sveitsi 3 kk | 0,250 | 0,240 | 0,500 | 0,080 | +0,010 | +4,17% | 18:14:52 | ||
| Sveitsi 6 kk | 0,170 | 0,170 | 0,350 | 0,130 | 0,000 | 0,00% | 18:14:54 | ||
| Sveitsi 1 v | 0,260 | 0,290 | 0,350 | 0,010 | -0,030 | -10,34% | 18:14:30 | ||
| Sveitsi 2 v | 0,013 | 0,026 | 0,040 | -0,014 | -0,013 | -50,00% | 18:14:53 | ||
| Sveitsi 3 v | 0,020 | 0,058 | 0,044 | 0,016 | -0,038 | -65,52% | 18:14:38 | ||
| Sveitsi 4 v | 0,047 | 0,084 | 0,080 | 0,030 | -0,037 | -44,05% | 18:13:31 | ||
| Sveitsi 5 v | 0,066 | 0,093 | 0,090 | 0,063 | -0,027 | -29,03% | 18:14:40 | ||
| Sveitsi 6 v | 0,122 | 0,170 | 0,145 | 0,114 | -0,048 | -28,24% | 18:08:17 | ||
| Sveitsi 7 v | 0,153 | 0,195 | 0,170 | 0,147 | -0,042 | -21,54% | 18:13:23 | ||
| Sveitsi 8 v | 0,181 | 0,230 | 0,219 | 0,180 | -0,049 | -21,30% | 18:11:44 | ||
| Sveitsi 9 v | 0,203 | 0,239 | 0,238 | 0,201 | -0,036 | -15,06% | 18:14:28 | ||
| Sveitsi 10 v | 0,248 | 0,293 | 0,286 | 0,245 | -0,045 | -15,36% | 18:13:45 | ||
| Sveitsi 15 v | 0,376 | 0,422 | 0,396 | 0,374 | -0,046 | -10,90% | 18:08:09 | ||
| Sveitsi 20 v | 0,389 | 0,433 | 0,428 | 0,389 | -0,044 | -10,16% | 18:01:13 | ||
| Sveitsi 30 v | 0,344 | 0,400 | 0,377 | 0,331 | -0,056 | -14,00% | 18:01:16 | ||
| Switzerland 40Y | 0,265 | 0,327 | 0,271 | 0,249 | -0,062 | -18,96% | 18:01:13 |
Tanska
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Tanska 3 kk | 2,422 | 2,422 | 2,788 | 2,671 | -0,016 | -0,66% | 27/12 | ||
| Tanska 6 kk | 2,106 | -0,610 | 2,419 | 2,350 | +-0,030 | +-1,40% | 27/12 | ||
| Tanska 2 v | 1,938 | 2,674 | 2,262 | 1,993 | -0,112 | -5,44% | 27/12 | ||
| Tanska 3 v | 1,775 | 2,198 | 1,912 | 1,762 | 0,032 | 1,81% | 27/12 | ||
| Tanska 5 v | 1,935 | 2,092 | 2,006 | 1,902 | 0,063 | 3,39% | 27/12 | ||
| Tanska 8 v | 1,954 | 2,136 | 2,036 | 1,951 | +0,052 | +2,73% | 27/12 | ||
| Tanska 10 v | 2,128 | 2,233 | 2,169 | 2,085 | 0,071 | 3,43% | 27/12 | ||
| Denmark 20Y | 2,35 | 2,37 | 2,39 | 2,30 | 0,06 | 2,74% | 27/12 | ||
| Tanska 30 v | 2,294 | 2,405 | 2,348 | 2,249 | 0,078 | 3,52% | 27/12 |
Tsekin Tasavalta
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Tsekin Tasavalta 1 v | 3,705 | 3,688 | 4,289 | 3,705 | +0,017 | +0,46% | 18:11:06 | ||
| Tsekin Tasavalta 2 v | 3,311 | 3,323 | 3,346 | 3,289 | -0,012 | -0,36% | 18:10:37 | ||
| Tsekin Tasavalta 3 v | 3,713 | 3,716 | 3,729 | 3,708 | -0,003 | -0,08% | 18:11:42 | ||
| Tsekin Tasavalta 4 v | 3,648 | 3,649 | 3,656 | 3,642 | -0,001 | -0,03% | 18:13:18 | ||
| Tsekin Tasavalta 5 v | 3,739 | 3,832 | 3,739 | 3,738 | -0,093 | -2,43% | 10:53:21 | ||
| Tsekin Tasavalta 6 v | 3,856 | 3,851 | 3,856 | 3,841 | +0,005 | +0,13% | 18:12:54 | ||
| Tsekin Tasavalta 7 v | 3,953 | 3,954 | 3,955 | 3,947 | -0,001 | -0,03% | 18:13:18 | ||
| Tsekin Tasavalta 8 v | 3,869 | 3,912 | 3,887 | 3,867 | -0,043 | -1,10% | 13:02:08 | ||
| Tsekin Tasavalta 9 v | 4,071 | 4,134 | 4,076 | 4,013 | -0,063 | -1,52% | 16:27:43 | ||
| Tsekin Tasavalta 10 v | 4,139 | 4,141 | 4,142 | 4,122 | -0,002 | -0,05% | 18:12:57 | ||
| Tsekin Tasavalta 15 v | 4,342 | 4,344 | 4,345 | 4,329 | -0,002 | -0,05% | 18:13:41 | ||
| Tsekin Tasavalta 20 v | 4,393 | 4,461 | 4,393 | 4,376 | -0,068 | -1,52% | 12:07:06 | ||
| Tsekin Tasavalta 50 v | 4,540 | 4,625 | 4,540 | 4,540 | -0,085 | -1,84% | 10:52:43 |
Turkki
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkki 3 kk | 40,176 | 40,588 | 40,176 | 39,604 | -0,412 | -1,02% | 15:59:35 | ||
| Turkki 6 kk | 41,000 | 41,027 | 41,106 | 40,532 | -0,027 | -0,07% | 15:59:35 | ||
| Turkki 9 kk | 39,524 | 39,479 | 39,619 | 39,431 | +0,045 | +0,11% | 15:59:35 | ||
| Turkki 2 v | 40,605 | 37,190 | 40,715 | 40,605 | +3,415 | +9,18% | 15:21:00 | ||
| Turkki 3 v | 36,145 | 34,090 | 36,645 | 36,145 | +2,055 | +6,03% | 14:32:00 | ||
| Turkki 5 v | 33,105 | 30,780 | 33,180 | 33,095 | +2,325 | +7,55% | 15:58:00 | ||
| Turkki 10 v | 29,460 | 27,430 | 29,460 | 29,410 | +2,030 | +7,40% | 15:59:00 |
Ukraina
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraina 1 v | 38,000 | 40,490 | 38,000 | 38,000 | 0,000 | 0,00% | 09:03:11 | ||
| Ukraina 2 v | 24,710 | 25,510 | 24,710 | 24,710 | 0,000 | 0,00% | 09:03:11 | ||
| Ukraina 3 v | 23,035 | 23,610 | 23,035 | 23,035 | 0,000 | 0,00% | 09:03:11 |
Unkari
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Unkari 3 kk | 5,204 | 5,270 | 5,225 | 5,204 | -0,066 | -1,25% | 14:58:31 | ||
| Unkari 6 kk | 5,350 | 5,260 | 5,350 | 5,230 | +0,090 | +1,71% | 14:58:23 | ||
| Unkari 1 v | 5,334 | 5,390 | 5,334 | 5,334 | -0,056 | -1,04% | 14:58:30 | ||
| Unkari 3 v | 6,375 | 6,430 | 6,375 | 6,355 | -0,055 | -0,86% | 14:58:24 | ||
| Unkari 5 v | 6,070 | 6,110 | 6,070 | 6,040 | -0,040 | -0,65% | 14:58:29 | ||
| Unkari 10 v | 6,545 | 6,590 | 6,545 | 6,520 | -0,045 | -0,68% | 14:58:32 | ||
| Unkari 15 v | 6,895 | 6,940 | 6,895 | 6,865 | -0,045 | -0,65% | 14:58:14 | ||
| Hungary 20Y | 6,945 | 6,980 | 6,945 | 6,910 | -0,035 | -0,50% | 14:58:27 |
Venäjä
| Nimi | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| Venäjä 1 v | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Venäjä 2 v | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Venäjä 3 v | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Venäjä 5 v | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Venäjä 7 v | 15,635 | 15,690 | 15,695 | 15,405 | 0,00 | 0,00% | 14/06 | ||
| Venäjä 10 v | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Venäjä 15 v | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Venäjä 20 v | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Vastuuvapauslauseke: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.