Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0208 | -2,80% | 39,29M | 13:10:55 | ||
DE000SQ4EZ20 | DESQ4E. | 0,030 | -3,54% | 1,04M | 13:14:39 | ||
SG MSCI THE WORLD | XS8816. | 215,900 | +0,16% | 130,00 | 12:36:20 | ||
XS1973533927 | XS1973. | 99,010 | +0,42% | 0,09K | 12:51:31 | ||
XS2459309337 | XS9309. | 1.012,990 | -0,09% | 55,00 | 12:04:23 | ||
XS2459025735 | XS9025. | 935,120 | +0,30% | 0,01K | 12:08:09 | ||
XS2504497632 | XS4497. | 1.004,210 | -0,57% | 74,00 | 12:41:19 | ||
DE000VP2HYR0 | DEVP2H. | 180,600 | -0,38% | 8,00 | 12:46:39 | ||
XS2395029114TX | XS2395. | 107,130 | 0,00% | 0 | 14/01 | ||
IT0005331563 | IT0005. | 983,900 | +0,40% | 0,04K | 11:55:58 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 224,580 | -0,49% | 0,01K | 12:46:39 | ||
XS1908378315 | XS1908. | 989,580 | +0,02% | 25,00 | 11:06:34 | ||
XS2469373117 | XS9373. | 1.008,510 | 0,00% | 0 | 14/01 | ||
IT0005406514 | IT0005. | 991,180 | 0,00% | 0 | 14/01 | ||
XS1796811880 | XS1796. | 908,010 | 0,00% | 0 | 14/01 | ||
IT0005344376 | IT0005. | 1.041,100 | 0,00% | 0 | 14/01 | ||
XS1923629460 | XS1923. | 1.039,300 | +0,21% | 21,00 | 11:34:57 | ||
XS1842116375 | XS1842. | 1.006,680 | 0,00% | 0 | 14/01 | ||
XS2240090899 | XS2240. | 14,080 | 0,00% | 0 | 14/01 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158,350 | 0,00% | 0 | 14/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 56,926 | +0,51% | 23,50K | 13:06:46 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,665 | +0,30% | 108,17K | 13:14:17 | ||
PTBIVRYE0068 | PTBIVR. | 49,960 | +0,24% | 1,38K | 12:57:53 | ||
BNP Gold 31Dec99 | NL0006. | 229,32 | 0,00% | 0 | 14/01 | ||
DE000SB2JY87 | DE000S. | 6,470 | 0,00% | 0 | 10/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,070 | +1,10% | 1,00 | 12:45:09 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,51 | +0,75% | 0,00K | 12:30:16 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 36,910 | +2,07% | 0,00K | 12:42:48 | ||
HVCall DAXplus Maximum Dividend | DEHV1D. | 25,380 | +0,92% | 1,00 | 12:45:20 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 58,330 | +0,67% | 1,00 | 12:51:16 | ||
HVCall DAXglobal Gold Miners | DEHV1D. | 43,840 | +1,20% | 0,00K | 12:47:55 | ||
HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16,660 | +0,97% | 1,00 | 12:36:55 | ||
HV DJ Stoxx 600 Construction Materi | DEHV16. | 153,950 | +0,94% | 1,00 | 12:41:28 | ||
HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51,080 | +0,65% | 1,00 | 12:37:36 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,770 | +0,83% | 0,00K | 12:27:26 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 19,780 | +1,44% | 1,00 | 13:00:02 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,330 | +0,14% | 0,00K | 12:29:32 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,710 | -0,04% | 1,00 | 12:48:08 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203,130 | -0,16% | 1,00 | 12:44:38 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 129,710 | +0,68% | 0,00K | 12:42:21 | ||
BNP Call ZAR USD/ZAR | DEAA0K. | 3,540 | -0,56% | 0,00K | 12:20:16 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,630 | +0,81% | 1,00 | 12:40:26 | ||
HSBC Call 27.03 EUR Unilever | DETB5H. | 3,330 | 0,00% | 1,00 | 12:35:16 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 59,090 | +1,27% | 1,00 | 12:37:52 | ||
BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 171,360 | +0,80% | 1,00 | 12:40:10 |