Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0305 | +0,99% | 99,81M | 18:34:29 | ||
DE000SQ4EZ20 | DESQ4E. | 0,044 | +1,87% | 2,75M | 18:08:30 | ||
SG MSCI THE WORLD | XS8816. | 212,550 | -0,96% | 692,00 | 17:43:27 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 34,900 | 0,00% | 0 | 13/11 | ||
XS2442994583 | XS2442. | 18,430 | 0,00% | 0 | 14/11 | ||
XS2504497632 | XS4497. | 1.003,260 | -0,63% | 0,11K | 17:22:42 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 256,000 | -1,15% | 115,00 | 17:58:08 | ||
IT0005331563 | IT0005. | 978,700 | -0,13% | 0,19K | 17:03:18 | ||
XS1706855043 | XS1706. | 997,680 | -0,03% | 170,00 | 16:33:35 | ||
XS2459309337 | XS9309. | 1.010,560 | -0,32% | 317,00 | 18:10:11 | ||
DE000VP2HYR0 | DEVP2H. | 168,320 | +2,68% | 138,00 | 18:16:14 | ||
XS1777975290 | XS1777. | 985,000 | +0,03% | 5,00 | 16:54:53 | ||
XS2469373117 | XS9373. | 1.001,530 | -0,31% | 73,00 | 17:11:40 | ||
XS2459025735 | XS9025. | 931,800 | +0,37% | 0,02K | 13:43:12 | ||
IT0005337677 | IT0005. | 1.015,860 | -0,50% | 20,00 | 13:58:56 | ||
XS1742893446 | XS1742. | 940,510 | +0,05% | 0,04K | 13:38:00 | ||
DE000VP34711 | DEVP34. | 140,420 | -0,75% | 10,00 | 11:27:59 | ||
IT0005413940 | IT0005. | 951,420 | -0,06% | 0,03K | 10:29:30 | ||
IT0005333767 | IT0005. | 979,350 | 0,00% | 136,00 | 17:15:52 | ||
IT0005346298 | IT0005. | 969,640 | 0,00% | 0 | 14/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 55,931 | -1,11% | 5,39K | 18:14:06 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,598 | -1,15% | 117,99K | 17:58:06 | ||
PTBIVRYE0068 | PTBIVR. | 48,150 | -0,18% | 7,68K | 17:07:47 | ||
BNP Gold 31Dec99 | NL0006. | 215,58 | +0,33% | 0,84K | 18:18:00 | ||
DE000SB2JY87 | DE000S. | 6,200 | 0,00% | 0 | 14/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 109,85 | 0,00% | 0 | 14/11 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 7,52 | +9,46% | 110,50K | 18:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.449,70 | 0,00% | 0 | 12/11 | ||
NB Call Gold x5 31Dec99 | SE0011. | 258,00 | +0,23% | 212,00 | 16:40:54 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.370,39 | -4,65% | 9,00 | 18:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,73 | -1,15% | 1,00 | 18:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,79 | 0,00% | 0 | 30/10 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,50 | 0,00% | 0 | 13/11 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 68,78 | -4,11% | 15,00 | 18:25:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,390 | -0,83% | 7,84K | 18:31:21 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,450 | -0,47% | 1,00 | 18:34:58 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 20,43 | -0,20% | 1,00 | 17:45:29 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,150 | +0,83% | 1,00 | 18:19:33 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,630 | +1,46% | 0,00K | 17:42:03 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,320 | -1,35% | 1,00 | 17:44:01 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 200,410 | -0,82% | 1,00 | 18:33:35 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 118,330 | -0,68% | 1,00 | 18:31:31 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,100 | +1,09% | 1,00 | 18:36:40 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,380 | -1,02% | 1,00 | 18:32:54 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 58,430 | -0,27% | 1,00 | 18:35:27 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 34,040 | +0,71% | 1,00 | 18:21:20 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,970 | -0,15% | 1,00 | 18:25:39 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48,710 | +1,27% | 1,00 | 17:40:00 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 165,460 | -0,09% | 1,00 | 17:44:54 | ||
HV Call DivDAX Performance Index | DEHV0E. | 44,830 | +0,65% | 1,00 | 18:27:15 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147,370 | -0,05% | 1,00 | 18:20:42 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,190 | +2,57% | 0,00K | 18:26:49 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 19,980 | -1,53% | 1,00 | 18:33:14 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166,270 | -0,05% | 0,00K | 18:20:42 |