Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0336 | +1,82% | 48,35M | 12:33:17 | ||
DE000SQ4EZ20 | DESQ4E. | 0,048 | +2,56% | 655,66K | 12:20:37 | ||
SG MSCI THE WORLD | XS8816. | 217,900 | +0,35% | 825,00 | 11:53:52 | ||
XS2298751756 | XS2298. | 37,750 | 0,00% | 0 | 29/11 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 262,450 | +0,46% | 0,58K | 10:45:22 | ||
GB00BNWM5541 | GB00BN. | 47,800 | 0,00% | 0 | 29/11 | ||
XS2504497632 | XS4497. | 1.010,820 | -0,40% | 0,05K | 12:23:21 | ||
IT0005451700 | IT5451. | 93,990 | 0,00% | 0 | 29/11 | ||
XS2459025735 | XS9025. | 930,070 | +0,01% | 45,00 | 11:23:48 | ||
XS1923629460 | XS1923. | 1.034,500 | 0,00% | 0 | 29/11 | ||
XS2459309337 | XS9309. | 1.019,070 | 0,00% | 0 | 29/11 | ||
XS2469373117 | XS9373. | 1.008,790 | -0,16% | 34,00 | 12:07:32 | ||
DE000VP2HYR0 | DEVP2H. | 185,540 | 0,00% | 0 | 29/11 | ||
XS1973533927 | XS1973. | 87,160 | 0,00% | 0 | 29/11 | ||
XS1914902157 | XS1914. | 1.075,750 | 0,00% | 0 | 29/11 | ||
IT0005322638 | IT0005. | 1.040,210 | 0,00% | 0 | 29/11 | ||
BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1.005,980 | 0,00% | 0 | 29/11 | ||
IT0005413940 | IT0005. | 955,930 | 0,00% | 0 | 29/11 | ||
IT0005333767 | IT0005. | 980,790 | +0,02% | 0,00K | 11:52:05 | ||
XS1908378315 | XS1908. | 986,050 | 0,00% | 0 | 29/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,426 | +0,33% | 207,00 | 11:42:41 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,692 | +0,30% | 13,08K | 11:59:29 | ||
PTBIVRYE0068 | PTBIVR. | 47,680 | -0,82% | 0,10K | 10:31:45 | ||
BNP Gold 31Dec99 | NL0006. | 222,79 | +0,00% | 0 | 29/11 | ||
DE000SB2JY87 | DE000S. | 6,170 | 0,00% | 0 | 29/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,650 | -0,46% | 0,96K | 12:15:20 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,09 | -1,13% | 1,00 | 11:38:13 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,210 | +1,41% | 0,00K | 11:37:05 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,510 | +0,94% | 1,00 | 11:45:37 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,330 | +0,66% | 0,00K | 11:44:42 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199,750 | -0,59% | 1,00 | 11:54:08 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 120,490 | -0,48% | 0,00K | 11:45:43 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,630 | +0,06% | 0,00K | 11:57:48 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,590 | +0,05% | 0,00K | 11:36:16 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 60,430 | -0,23% | 1,00 | 11:55:29 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,400 | -0,18% | 1,00 | 11:42:05 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,300 | -0,18% | 1,00 | 11:47:34 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,220 | +0,47% | 1,00 | 11:51:41 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 173,270 | -0,12% | 0,00K | 11:57:32 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,510 | +0,20% | 0,00K | 11:55:15 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,390 | +0,16% | 1,00 | 11:49:23 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 152,330 | +0,43% | 1,00 | 12:20:55 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 19,970 | -1,24% | 0,00K | 11:55:40 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 171,280 | +0,39% | 1,00 | 12:20:55 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 51,860 | +0,50% | 1,00 | 10:17:24 |