![Kiina kehottaa EU:ta harkitsemaan uudelleen suunniteltuja sähköautotulleja.](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0460 | +2,68% | 49,81M | 18:32:45 | ||
DE000SQ4EZ20 | DESQ4E. | 0,065 | +2,69% | 1,24M | 17:19:08 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154,800 | 0,00% | 0 | 21/06 | ||
XS2504497632 | XS4497. | 1.001,500 | -0,62% | 0,23K | 15:19:54 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005282949 | IT0005. | 983,020 | -0,08% | 0,12K | 16:26:02 | ||
XS1706855043 | XS1706. | 979,430 | -0,08% | 0,14K | 13:46:20 | ||
IT0005379679 | IT0005. | 1.284,890 | -0,38% | 0,01K | 13:47:46 | ||
XS2459025735 | XS9025. | 909,360 | -0,35% | 0,11K | 17:35:42 | ||
SG MSCI THE WORLD | XS8816. | 197,500 | 0,00% | 0,71K | 17:48:26 | ||
XS1742893446 | XS1742. | 921,120 | +0,01% | 0,01K | 11:15:08 | ||
XS1620780624 | XS1620. | 999,000 | +0,09% | 0,69K | 18:25:28 | ||
XS2459309337 | XS9309. | 977,530 | -0,48% | 0,02K | 13:57:46 | ||
IT0005333767 | IT0005. | 964,990 | +0,43% | 0,05K | 17:47:09 | ||
IT0005340408 | IT0005. | 906,200 | +0,09% | 0,06K | 16:34:42 | ||
IT0005331563 | IT0005. | 963,000 | +0,72% | 0,09K | 17:44:28 | ||
IT0005274177 | IT0005. | 993,600 | -0,04% | 0,11K | 16:10:04 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 234,450 | +0,39% | 96,00 | 17:01:23 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,357 | +0,18% | 41,38K | 17:53:21 | ||
PTBIVRYE0068 | PTBIVR. | 49,120 | -0,55% | 0,80K | 17:19:35 | ||
BNP Gold 31Dec99 | NL0006. | 191,63 | -0,45% | 3,54K | 16:19:45 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,730 | +5,67% | 573,96K | 25/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 65,08 | -3,60% | 840,00 | 18:01:00 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 71,60 | -3,26% | 855,00 | 16:47:04 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,17 | 0,00% | 0 | 20/06 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,65 | +1,10% | 2,07K | 14:00:12 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.445,89 | -0,39% | 0,20K | 18:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 16,38 | -10,20% | 0,16K | 18:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.571,22 | -1,63% | 0,09K | 18:25:00 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,07 | 0,00% | 0 | 10/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,32 | -11,11% | 66,60K | 18:25:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6,870 | +4,25% | 22,11K | 18:20:48 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HVCall DAXplus Family 30 Index | DEHV1D. | 59,940 | -0,23% | 0,00K | 20:41:33 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,04 | -0,93% | 0,00K | 20:36:42 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 705,370 | +0,85% | 0,00K | 18:28:01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,760 | -0,55% | 0,00K | 20:35:10 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,330 | -1,31% | 0,00K | 20:34:18 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,810 | -0,16% | 0,00K | 20:34:53 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43,890 | -0,09% | 0,00K | 20:25:59 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147,550 | -0,23% | 1,00 | 20:40:26 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,430 | -0,79% | 0,00K | 20:26:53 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,340 | -0,76% | 1,00 | 20:25:59 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,840 | 0,00% | 0,00K | 20:36:39 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137,780 | -0,30% | 1,00 | 21:00:41 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156,300 | -0,26% | 1,00 | 21:00:41 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 47,730 | 0,00% | 0 | 25/06 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,090 | +0,10% | 0,00K | 19:57:15 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,180 | -0,57% | 0,00K | 20:35:16 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39,800 | -0,77% | 0,00K | 20:27:51 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32,840 | +0,03% | 0,00K | 20:20:32 |