Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0338 | -3,98% | 62,33M | 18:33:48 | ||
DE000SQ4EZ20 | DESQ4E. | 0,048 | -3,81% | 4,82M | 17:46:38 | ||
SG MSCI THE WORLD | XS8816. | 216,750 | +0,43% | 0,47K | 16:19:51 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 260,500 | +0,13% | 108,00 | 14:27:46 | ||
DE000VP2HYR0 | DEVP2H. | 183,280 | -0,15% | 0,01K | 14:05:22 | ||
XS2504497632 | XS4497. | 1.008,040 | -0,44% | 0,13K | 17:23:53 | ||
IT0005331563 | IT0005. | 984,770 | +0,18% | 179,00 | 18:08:14 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 225,000 | -0,26% | 6,00 | 13:47:46 | ||
XS1706855043 | XS1706. | 999,210 | 0,00% | 0 | 27/11 | ||
XS2459025735 | XS9025. | 927,580 | +0,09% | 15,00 | 12:38:58 | ||
XS1973533927 | XS1973. | 89,150 | 0,00% | 0 | 27/11 | ||
XS1777975290 | XS1777. | 986,040 | -0,37% | 42,00 | 16:01:17 | ||
XS1742893446 | XS1742. | 941,220 | +0,01% | 31,00 | 17:13:05 | ||
XS2442994583 | XS2442. | 20,800 | 0,00% | 0 | 27/11 | ||
DE000VQ1ZMR8 | DEVQ1Z. | 117,870 | 0,00% | 0 | 27/11 | ||
IT0005333767 | IT0005. | 981,010 | +0,09% | 105,00 | 17:02:46 | ||
IT0005406514 | IT0005. | 985,320 | +0,16% | 7,00 | 16:30:59 | ||
XS1908378315 | XS1908. | 985,900 | +0,05% | 29,00 | 18:27:55 | ||
XS2459309337 | XS9309. | 1.013,530 | -0,40% | 40,00 | 14:11:24 | ||
XS2469373117 | XS9373. | 1.004,290 | -0,13% | 25,00 | 12:28:23 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,109 | +0,75% | 4,51K | 18:35:53 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,671 | +0,41% | 70,40K | 18:16:14 | ||
PTBIVRYE0068 | PTBIVR. | 47,550 | +0,48% | 658,00 | 17:41:31 | ||
BNP Gold 31Dec99 | NL0006. | 221,04 | +0,07% | 282,00 | 18:07:02 | ||
DE000SB2JY87 | DE000S. | 6,190 | 0,00% | 0 | 27/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,12 | 0,00% | 15,00K | 18:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,79 | 0,00% | 0 | 27/11 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 23,81 | 0,00% | 0 | 26/11 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 105,10 | +6,53% | 190,00 | 18:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 8,41 | +1,94% | 0,03K | 18:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 153,10 | 0,00% | 0 | 22/11 | ||
NB Call Gold x5 31Dec99 | SE0011. | 292,50 | 0,00% | 0 | 27/11 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.502,03 | +1,68% | 0,08K | 18:25:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,61 | 0,00% | 0 | 19/11 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.408,57 | 0,00% | 0 | 22/11 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.370,14 | +1,45% | 0,00K | 18:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.560,09 | 0,00% | 0 | 27/11 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 16,41 | -6,23% | 0,40K | 18:25:00 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,02 | 0,00% | 0 | 27/11 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 23,280 | +0,61% | 1,00 | 17:34:19 | ||
DE000DA0AAS6 | DEDA0A. | 8,710 | +0,46% | 1,12K | 18:00:42 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,540 | +0,15% | 0,00K | 18:20:37 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,350 | -0,74% | 1,00 | 17:46:51 | ||
Faktor 1x Long Zertifikat VIX SG | DECU0A. | 0,037 | -2,63% | 0,00K | 17:44:08 | ||
DE000VP2HYD0 | DEVP2H. | 182,400 | +0,53% | 0,00K | 17:54:41 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,15 | +0,10% | 1,00 | 18:24:58 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,370 | +1,21% | 1,00 | 17:37:36 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171,430 | +0,63% | 1,00 | 18:26:42 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,450 | +2,38% | 0,00K | 17:44:17 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,110 | +0,63% | 1,00 | 17:41:29 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,850 | +1,93% | 1,00 | 17:46:27 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 60,310 | +0,53% | 0,00K | 17:36:04 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,560 | +0,27% | 0,00K | 17:46:27 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,260 | +0,83% | 1,00 | 17:41:59 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 118,940 | +0,67% | 0,00K | 18:26:16 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199,830 | +0,16% | 0,00K | 18:25:16 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,940 | +1,40% | 1,00 | 18:28:27 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,120 | +0,69% | 1,00 | 18:21:02 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 51,510 | +0,88% | 0,00K | 11:33:53 |