Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0243 | +0,83% | 42,17M | 13:17:39 | ||
DE000SQ4EZ20 | DESQ4E. | 0,035 | -2,86% | 1,77M | 11:28:24 | ||
SG MSCI THE WORLD | XS8816. | 220,600 | -0,19% | 432,00 | 12:47:48 | ||
XS2442994583 | XS2442. | 24,130 | +6,44% | 30,00 | 11:18:32 | ||
XS1973533927 | XS1973. | 94,490 | +0,50% | 0,25K | 10:57:49 | ||
XS2459025735 | XS9025. | 935,740 | -0,19% | 31,00 | 12:38:55 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181,890 | 0,00% | 0 | 11/12 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238,590 | +0,20% | 165,00 | 13:39:10 | ||
DE000VP2HYR0 | DEVP2H. | 182,800 | -0,86% | 22,00 | 12:09:40 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 262,720 | 0,00% | 0 | 11/12 | ||
XS2469373117 | XS9373. | 1.014,660 | -0,34% | 10,00 | 13:33:29 | ||
XS2504497632 | XS4497. | 1.012,370 | -0,62% | 0,05K | 13:26:35 | ||
XS1908378315 | XS1908. | 987,850 | 0,00% | 29,00 | 13:19:39 | ||
IT0005333767 | IT0005. | 981,700 | +0,02% | 0,02K | 12:42:56 | ||
XS2459309337 | XS9309. | 1.021,190 | 0,00% | 0 | 11/12 | ||
XS1777975290 | XS1777. | 987,000 | 0,00% | 0 | 11/12 | ||
IT0005337677 | IT0005. | 1.023,850 | 0,00% | 0 | 11/12 | ||
IT0005406514 | IT0005. | 990,570 | 0,00% | 0 | 11/12 | ||
IT0005331563 | IT0005. | 981,090 | +0,38% | 79,00 | 12:07:08 | ||
Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1.004,340 | 0,00% | 0 | 11/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,789 | -0,43% | 4,03K | 13:38:17 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,724 | -0,45% | 106,62K | 13:39:04 | ||
PTBIVRYE0068 | PTBIVR. | 49,530 | -0,21% | 2,13K | 13:11:42 | ||
BNP Gold 31Dec99 | NL0006. | 228,51 | +0,00% | 0 | 11/12 | ||
DE000SB2JY87 | DE000S. | 7,280 | 0,00% | 0 | 10/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,490 | +1,43% | 1,34K | 13:00:17 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,85 | -0,23% | 0,00K | 12:33:38 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,760 | +1,65% | 1,00 | 12:41:44 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,250 | +0,69% | 0,00K | 12:34:45 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,830 | -0,88% | 1,00 | 12:45:45 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,440 | +0,56% | 1,00 | 12:36:36 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 126,930 | -0,20% | 0,00K | 12:37:54 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,800 | +0,62% | 1,00 | 13:22:53 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,220 | +0,31% | 1,00 | 12:35:54 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 62,380 | -0,51% | 1,00 | 13:23:23 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,630 | +0,39% | 0,00K | 13:16:39 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,260 | -0,11% | 0,00K | 13:23:53 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49,620 | +0,73% | 1,00 | 12:44:43 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174,390 | -0,03% | 1,00 | 12:42:37 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,910 | +0,02% | 1,00 | 12:54:50 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,950 | 0,00% | 1,00 | 13:23:23 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 159,010 | -0,15% | 1,00 | 13:20:14 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,820 | -0,76% | 1,00 | 13:24:13 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177,980 | -0,14% | 1,00 | 13:20:14 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 54,630 | +1,92% | 1,00 | 10:56:15 |