Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0450 | -7,02% | 29,59M | 13:53:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0,063 | -6,94% | 1,84M | 13:52:49 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191,660 | -0,12% | 1,02K | 11:51:39 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,280 | +1,41% | 1,01K | 13:48:51 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 94,610 | +2,35% | 0,60K | 13:38:14 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2504497632 | XS4497. | 999,760 | +0,04% | 0,12K | 13:35:11 | ||
IT0005282949 | IT0005. | 976,780 | +0,18% | 0,11K | 12:59:00 | ||
IT0005406514 | IT0005. | 976,980 | +1,87% | 0,07K | 12:51:00 | ||
DE000VP2HYR0 | DEVP2H. | 173,590 | +0,07% | 0,07K | 13:11:01 | ||
XS1742893446 | XS1742. | 917,950 | +0,06% | 0,06K | 13:30:00 | ||
XS1706855043 | XS1706. | 979,100 | +0,56% | 0,05K | 13:40:00 | ||
IT0005331563 | IT0005. | 956,000 | +0,32% | 0,02K | 11:16:00 | ||
XS2442994583 | XS2442. | 31,600 | +1,87% | 0,02K | 11:20:00 | ||
XS2459309337 | XS9309. | 968,010 | -0,43% | 20,00 | 11:15:14 | ||
IT0005379679 | IT0005. | 1.278,080 | -0,38% | 0,02K | 13:21:00 | ||
XS2459025735 | XS9025. | 922,160 | +0,41% | 17,00 | 13:20:18 | ||
IT0005274177 | IT0005. | 987,120 | +0,01% | 0,02K | 12:05:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,248 | +0,53% | 29,96K | 13:31:11 | ||
PTBIVRYE0068 | PTBIVR. | 51,000 | +0,94% | 994,00 | 13:32:20 | ||
BNP Gold 31Dec99 | NL0006. | 195,45 | +1,55% | 0,00K | 11:58:38 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,450 | +0,68% | 154,69K | 08/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,65 | +8,33% | 25,00K | 11:43:45 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 77,58 | +8,63% | 1,65K | 12:06:29 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 38,24 | +2,41% | 1,00K | 13:05:40 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,17 | +21,46% | 167,00 | 13:06:51 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 90,79 | +6,37% | 131,00 | 10:02:03 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 193,05 | +11,30% | 0,10K | 13:29:31 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 124,88 | +5,20% | 0,10K | 13:30:17 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.638,13 | +10,43% | 32,00 | 11:47:34 | ||
NB Call MINI GULD NORDENT 12 | SE0009. | 111,21 | +1,92% | 10,00 | 13:18:43 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 20,18 | +1,36% | 0,01K | 10:21:35 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 11,16 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,05 | 0,00% | 0 | 08/05 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | +0,81% | 0,54K | 12:44:24 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,84 | +2,34% | 1,00 | 13:23:40 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,920 | +0,71% | 0,00K | 13:34:17 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,570 | +1,29% | 1,00 | 13:31:43 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,920 | +0,23% | 0,00K | 13:21:21 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,900 | +0,67% | 1,00 | 13:30:41 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,140 | -0,02% | 0,00K | 13:34:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 158,110 | 0,00% | 1,00 | 13:31:04 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,290 | +0,79% | 1,00 | 13:34:59 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,400 | +0,88% | 1,00 | 13:34:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,930 | -0,88% | 0,00K | 13:33:53 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,500 | +0,65% | 0,00K | 13:35:20 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,900 | +0,57% | 0,00K | 13:35:20 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,040 | +0,49% | 1,00 | 13:08:12 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 696,340 | +0,36% | 1,00 | 13:15:02 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,990 | +0,71% | 0,00K | 13:21:23 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,330 | +0,83% | 0,00K | 13:41:34 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,790 | +0,47% | 1,00 | 13:11:04 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 80,630 | +0,57% | 1,00 | 13:20:34 |