Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0229 | -6,15% | 160,48M | 18:33:05 | ||
DE000SQ4EZ20 | DESQ4E. | 0,033 | -5,68% | 3,56M | 18:20:34 | ||
XS2504497632 | XS4497. | 1.006,960 | -0,51% | 0,14K | 18:14:13 | ||
XS2459309337 | XS9309. | 1.014,220 | -0,47% | 0,27K | 13:57:35 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 234,290 | +0,79% | 163,00 | 13:24:55 | ||
SG MSCI THE WORLD | XS8816. | 218,400 | +0,06% | 87,00 | 18:20:49 | ||
XS2442994583 | XS2442. | 35,410 | +7,43% | 0,20K | 16:44:53 | ||
JE00BLS3G540 | JE00BL. | 869,600 | 0,00% | 0 | 06/01 | ||
IT0005331563 | IT0005. | 984,160 | -0,18% | 0,10K | 17:59:54 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 263,500 | +0,01% | 0,01K | 17:19:10 | ||
XS1742893446 | XS1742. | 943,000 | -0,35% | 0,06K | 16:15:35 | ||
IT0005451700 | IT5451. | 96,070 | -0,28% | 0,25K | 12:44:10 | ||
XS1973533927 | XS1973. | 97,200 | +2,89% | 1,13K | 12:12:39 | ||
XS1796811880 | XS1796. | 907,390 | +0,02% | 0,01K | 14:17:06 | ||
DE000VP2HYR0 | DEVP2H. | 187,540 | +0,23% | 141,00 | 16:33:35 | ||
XS1908378315 | XS1908. | 989,110 | +0,03% | 0,04K | 15:53:42 | ||
XS2469373117 | XS9373. | 1.009,160 | -0,53% | 0,09K | 17:41:22 | ||
XS1777975290 | XS1777. | 991,000 | +0,21% | 0,02K | 10:32:42 | ||
IT0005322638 | IT0005. | 1.039,490 | -0,46% | 0,01K | 12:20:59 | ||
XS2240090899 | XS2240. | 15,130 | 0,00% | 0 | 06/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,528 | -0,70% | 8,55K | 18:07:43 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,696 | -0,75% | 197,92K | 18:24:09 | ||
PTBIVRYE0068 | PTBIVR. | 50,080 | +0,39% | 6,90K | 18:07:50 | ||
BNP Gold 31Dec99 | NL0006. | 224,00 | -0,24% | 0,01K | 10:05:00 | ||
DE000SB2JY87 | DE000S. | 6,240 | 0,00% | 0 | 03/01 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,07 | 0,00% | 0 | 02/01 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 28,01 | +3,78% | 20,10K | 18:25:00 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,56 | 0,00% | 0 | 30/12 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 112,45 | +19,44% | 0,14K | 18:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.520,80 | +1,95% | 0,02K | 18:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,52 | +27,92% | 0,18K | 18:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.381,52 | 0,00% | 0 | 30/12 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 8,89 | -2,63% | 0,20K | 18:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 279,80 | -0,62% | 0,02K | 14:21:07 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.388,05 | +3,24% | 0,06K | 18:25:00 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 76,88 | -3,84% | 0,03K | 18:25:00 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 9,49 | 0,00% | 0 | 27/12 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.599,75 | +2,59% | 0,00K | 18:25:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,020 | +0,12% | 1,86K | 18:30:31 | ||
DE000VP2HYD0 | DEVP2H. | 184,680 | -0,24% | 1,00 | 17:55:12 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,18 | +0,71% | 1,00 | 20:25:46 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,860 | 0,00% | 1,00 | 20:38:56 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,370 | +0,58% | 1,00 | 20:30:16 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207,580 | +1,81% | 1,00 | 20:41:03 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 128,150 | +1,08% | 1,00 | 20:40:51 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37,500 | -0,29% | 1,00 | 20:31:13 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,890 | +1,34% | 1,00 | 20:26:50 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 59,020 | -0,91% | 0,00K | 20:28:09 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,510 | +0,34% | 1,00 | 20:35:25 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,070 | +0,75% | 0,00K | 20:28:55 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 50,530 | +0,46% | 1,00 | 20:39:42 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171,540 | +1,55% | 1,00 | 20:28:09 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,930 | +0,57% | 1,00 | 20:36:07 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,610 | +0,76% | 0,00K | 20:29:50 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 177,440 | +1,24% | 1,00 | 20:35:40 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 158,400 | +1,39% | 1,00 | 20:35:40 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20,310 | -0,54% | 0,00K | 20:29:41 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 54,970 | +1,31% | 1,00 | 12:13:05 |