Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0392 | -2,49% | 47,83M | 18:21:07 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | -3,68% | 5,44M | 18:07:52 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005282949 | IT0005. | 981,000 | +0,06% | 0,32K | 17:22:06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 192,750 | +0,07% | 52,00 | 16:32:27 | ||
XS1706855043 | XS1706. | 978,470 | +0,08% | 277,00 | 17:37:10 | ||
XS2459025735 | XS9025. | 929,960 | +1,25% | 0,06K | 17:08:58 | ||
XS1620780624 | XS1620. | 994,070 | -0,09% | 0,16K | 17:56:15 | ||
IT0005340408 | IT0005. | 905,660 | +0,12% | 0,06K | 16:52:59 | ||
IT0005337677 | IT0005. | 1.031,310 | 0,00% | 0 | 04/06 | ||
XS2442994583 | XS2442. | 39,980 | 0,00% | 0 | 04/06 | ||
BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.032,420 | -0,43% | 43,00 | 13:14:25 | ||
Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1.004,190 | 0,00% | 0 | 31/05 | ||
IT0005333767 | IT0005. | 960,350 | +0,13% | 0,01K | 15:51:44 | ||
XS2469373117 | XS9373. | 992,690 | -0,33% | 0,18K | 17:04:10 | ||
IT0005331563 | IT0005. | 966,000 | +1,20% | 0,10K | 16:57:28 | ||
IT0005274177 | IT0005. | 991,000 | +0,18% | 0,14K | 17:28:04 | ||
XS1777975290 | XS1777. | 1.040,790 | +7,72% | 74,00 | 16:23:10 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,280 | +0,49% | 83,50K | 17:27:34 | ||
PTBIVRYE0068 | PTBIVR. | 50,810 | +0,75% | 2,86K | 17:31:37 | ||
BNP Gold 31Dec99 | NL0006. | 193,19 | +0,88% | 0,26K | 18:00:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,830 | -0,89% | 5,78K | 18:06:00 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP Call MSCI New Zealand 31Dec99 | DEAA20. | 49,030 | +2,25% | 0,00K | 17:20:54 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,70 | +0,54% | 1,00 | 17:43:06 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,920 | +0,19% | 1,00 | 17:34:26 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,020 | +0,06% | 0,00K | 18:00:25 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,550 | +0,06% | 0,00K | 18:00:25 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,170 | +2,77% | 1,00 | 17:30:38 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,970 | +0,32% | 1,00 | 17:44:00 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,570 | +0,34% | 1,00 | 17:34:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152,840 | -0,55% | 0,00K | 17:44:44 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,750 | +2,84% | 0,00K | 17:33:37 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 673,160 | +1,14% | 0,00K | 17:15:02 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,750 | -0,22% | 0,00K | 17:44:19 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,760 | -1,24% | 1,00 | 17:32:20 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,820 | 0,00% | 1,00 | 17:44:37 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,840 | -0,18% | 1,00 | 17:36:20 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,850 | +0,31% | 1,00 | 17:41:06 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,710 | +0,46% | 0,00K | 17:34:17 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,790 | +1,02% | 0,00K | 17:30:33 |