Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0442 | -3,70% | 42,02M | 18:27:43 | ||
DE000SQ4EZ20 | DESQ4E. | 0,062 | -3,73% | 1,95M | 18:29:10 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191,660 | 0,00% | 0 | 10/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,280 | 0,00% | 0 | 10/05 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 94,330 | -1,06% | 0,20K | 13:13:41 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS2504497632 | XS4497. | 998,930 | -0,15% | 0,26K | 17:27:35 | ||
IT0005282949 | IT0005. | 976,920 | +0,01% | 0,26K | 18:08:00 | ||
IT0005406514 | IT0005. | 976,980 | +0,00% | 0 | 10/05 | ||
DE000VP2HYR0 | DEVP2H. | 174,650 | +1,97% | 150,00 | 18:32:32 | ||
XS1742893446 | XS1742. | 918,180 | +0,03% | 0,00K | 10:51:00 | ||
XS1706855043 | XS1706. | 973,900 | -0,54% | 0,04K | 14:11:00 | ||
IT0005331563 | IT0005. | 956,370 | +0,29% | 0,04K | 16:40:00 | ||
XS2442994583 | XS2442. | 35,000 | +26,67% | 0,10K | 17:57:00 | ||
XS2459309337 | XS9309. | 977,000 | +0,10% | 0,04K | 14:50:18 | ||
IT0005379679 | IT0005. | 1.278,080 | 0,00% | 0 | 10/05 | ||
XS2459025735 | XS9025. | 930,000 | +0,90% | 0,09K | 16:36:09 | ||
IT0005274177 | IT0005. | 986,650 | -0,13% | 0,06K | 17:20:00 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,233 | +0,06% | 41,74K | 18:09:52 | ||
PTBIVRYE0068 | PTBIVR. | 50,760 | +0,47% | 8,29K | 17:56:32 | ||
BNP Gold 31Dec99 | NL0006. | 190,00 | -1,28% | 0,01K | 14:44:49 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,670 | 0,00% | 3,02K | 16:46:06 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,45 | -1,76% | 0,00K | 19:29:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,760 | -0,14% | 1,00 | 19:34:28 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,370 | -0,15% | 1,00 | 20:21:27 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43,090 | +0,80% | 0,00K | 20:17:07 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,830 | -0,07% | 0,00K | 20:21:19 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 45,710 | -0,54% | 1,00 | 20:29:16 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,120 | -0,41% | 0,00K | 20:27:06 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,180 | +0,15% | 0,00K | 19:35:56 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,340 | +0,16% | 1,00 | 19:34:20 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,650 | -0,91% | 1,00 | 20:26:23 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,640 | -0,42% | 0,00K | 20:00:43 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,040 | -0,36% | 1,00 | 20:00:43 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,960 | +0,33% | 1,00 | 19:38:20 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,560 | +0,07% | 1,00 | 18:28:01 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,010 | +0,50% | 1,00 | 19:51:24 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,350 | +0,40% | 0,00K | 20:20:09 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,660 | -0,19% | 0,00K | 19:55:20 | ||
BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 79,740 | +0,33% | 0,00K | 20:20:23 |