Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0335 | +2,13% | 108,97M | 17:55:00 | ||
DE000SQ4EZ20 | DESQ4E. | 0,049 | +2,54% | 3,45M | 17:46:57 | ||
SG MSCI THE WORLD | XS8816. | 214,000 | +0,16% | 719,00 | 16:51:18 | ||
XS2459309337 | XS9309. | 1.011,070 | +0,06% | 0,18K | 17:46:42 | ||
IT0005331563 | IT0005. | 989,000 | +0,71% | 46,00 | 14:13:41 | ||
XS1706855043 | XS1706. | 998,380 | +0,03% | 0,10K | 17:40:28 | ||
DE000VP2HYR0 | DEVP2H. | 177,150 | +1,22% | 300,00 | 17:19:03 | ||
IT0005333767 | IT0005. | 1.054,510 | +7,68% | 0,06K | 12:30:47 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 257,950 | +0,23% | 150,00 | 16:54:35 | ||
XS2504497632 | XS4497. | 1.003,270 | +0,08% | 102,00 | 16:15:18 | ||
XS2298751756 | XS2298. | 33,650 | +0,99% | 0,10K | 15:26:59 | ||
XS2469373117 | XS9373. | 1.003,930 | +0,16% | 0,04K | 17:43:39 | ||
IT0005341984 | IT0005. | 996,400 | +0,03% | 0,03K | 12:52:49 | ||
XS2395029387TX | XS2395. | 117,080 | 0,00% | 0 | 20/11 | ||
XS1742893446 | XS1742. | 939,010 | -0,11% | 0,05K | 12:45:18 | ||
IT0005451700 | IT5451. | 91,120 | 0,00% | 0 | 20/11 | ||
IT0005413940 | IT0005. | 949,920 | +0,12% | 0,05K | 13:15:43 | ||
XS1973533927 | XS1973. | 88,640 | 0,00% | 0 | 20/11 | ||
IT0005337677 | IT0005. | 1.020,610 | 0,00% | 0 | 20/11 | ||
XS2240090899 | XS2240. | 17,480 | -0,91% | 0,01K | 11:18:30 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 56,078 | +0,18% | 9,75K | 17:38:57 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,620 | +0,47% | 88,58K | 17:47:07 | ||
PTBIVRYE0068 | PTBIVR. | 47,440 | +0,06% | 3,91K | 17:29:25 | ||
BNP Gold 31Dec99 | NL0006. | 222,82 | +0,00% | 0 | 20/11 | ||
DE000SB2JY87 | DE000S. | 5,910 | 0,00% | 0 | 20/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 9,24 | +2,67% | 140,00 | 13:07:24 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,97 | +10,23% | 26,33K | 17:41:01 | ||
NB Call Gold x5 31Dec99 | SE0011. | 308,15 | +2,58% | 60,00 | 11:25:12 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 25,87 | 0,00% | 0 | 19/11 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,61 | 0,00% | 0 | 19/11 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.334,87 | -2,13% | 3,00 | 10:30:04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.559,94 | -0,01% | 2,00 | 14:39:19 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 165,90 | 0,00% | 0 | 11/09 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,79 | 0,00% | 0 | 30/10 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,50 | 0,00% | 0 | 13/11 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,650 | +1,17% | 1,48K | 17:30:26 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35,380 | +0,03% | 0,00K | 17:37:03 | ||
DE000VP2HYD0 | DEVP2H. | 173,460 | +0,66% | 1,00 | 14:52:29 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,44 | +0,99% | 0,00K | 17:40:16 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 32,880 | -0,90% | 1,00 | 17:37:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 44,280 | +0,05% | 550,00 | 16:50:11 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169,230 | +1,14% | 0,00K | 17:39:45 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,970 | -0,35% | 1,00 | 16:54:15 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,640 | -0,11% | 1,00 | 17:31:58 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,020 | -0,28% | 1,00 | 16:45:24 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 57,870 | -0,02% | 0,00K | 17:37:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,150 | +4,68% | 1,00 | 17:33:06 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,300 | -2,00% | 1,00 | 16:48:28 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 117,400 | +0,17% | 0,00K | 17:32:56 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 194,260 | -1,72% | 0,00K | 17:35:54 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,340 | +0,52% | 1,00 | 17:32:39 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17,900 | -0,06% | 1,00 | 16:59:33 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 164,890 | -0,01% | 1,00 | 17:35:40 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145,980 | 0,00% | 1,00 | 17:35:40 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20,950 | -0,57% | 1,00 | 17:34:22 |