
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0142 | -6,58% | 238,06M | 18:33:28 | ||
DE000SQ4EZ20 | DESQ4E. | 0,021 | -6,82% | 14,35M | 18:30:36 | ||
XS2504497632 | XS4497. | 1.020,870 | -0,32% | 0,26K | 17:31:05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 194,310 | +1,36% | 146,00 | 15:17:32 | ||
XS2428621804 | XS2428. | 7,600 | -1,30% | 0 | 18:39:59 | ||
XS2459309337 | XS9309. | 1.021,870 | -0,40% | 0,14K | 17:34:35 | ||
IT0005406514 | IT0005. | 997,390 | -0,11% | 0,06K | 18:39:59 | ||
XS1777975290 | XS1777. | 991,540 | +0,02% | 0 | 18:39:59 | ||
XS2469373117 | XS9373. | 1.015,290 | -0,16% | 0,09K | 16:13:38 | ||
XS1796811880 | XS1796. | 910,360 | +0,04% | 0 | 18:39:59 | ||
XS2442994583 | XS2442. | 14,560 | -5,52% | 0,18K | 18:39:59 | ||
IT0005333767 | IT0005. | 986,580 | +0,05% | 0,06K | 18:39:59 | ||
IT0005413940 | IT0005. | 963,800 | +0,15% | 0 | 18:39:59 | ||
XS1923629460 | XS1923. | 1.041,720 | 0,00% | 0 | 31/01 | ||
XS1842116375 | XS1842. | 1.009,970 | -0,31% | 0 | 18:39:59 | ||
XS1898262149 | XS1898. | 1.636,920 | -1,47% | 0 | 18:39:59 | ||
XS1898262578 | XS1898. | 1.043,280 | +0,04% | 0 | 18:39:59 | ||
XS1908378315 | XS1908. | 995,080 | +0,08% | 0,05K | 18:39:59 | ||
XS1914902157 | XS1914. | 1.033,020 | +0,18% | 0 | 18:39:59 | ||
XS2008564812 | XS2008. | 1.004,160 | +0,04% | 0 | 18:39:59 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58,505 | +0,70% | 40,96K | 18:09:45 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,796 | +1,12% | 104,40K | 18:29:14 | ||
PTBIVRYE0068 | PTBIVR. | 53,430 | +1,18% | 1,89K | 18:05:48 | ||
BNP Gold 31Dec99 | NL0006. | 242,68 | -0,59% | 0,98K | 18:04:22 | ||
DE000SB2JY87 | DE000S. | 7,550 | 0,00% | 0 | 04/02 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,20 | +25,00% | 80,10K | 18:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 31,27 | +10,53% | 13,94K | 18:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6,38 | -6,73% | 1,74K | 18:25:00 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 165,95 | +1,10% | 0,50K | 18:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 381,80 | -2,15% | 226,00 | 18:02:11 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,49 | -4,98% | 0,04K | 18:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.716,12 | +1,27% | 0,04K | 18:25:00 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 75,42 | +3,44% | 0,02K | 18:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.510,18 | +2,09% | 0,01K | 18:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.616,80 | +0,66% | 0,00K | 18:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.544,30 | +0,81% | 0,00K | 18:25:00 | ||
NB Put Swedbank 31Dec99 | SE0011. | 35,15 | 0,00% | 0 | 20/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,70 | 0,00% | 0 | 23/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 |