Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0352 | +7,32% | 67,76M | 12:37:20 | ||
DE000SQ4EZ20 | DESQ4E. | 0,052 | +8,88% | 2,12M | 12:30:33 | ||
SG MSCI THE WORLD | XS8816. | 213,150 | -0,23% | 214,00 | 11:00:16 | ||
XS2459309337 | XS9309. | 1.010,510 | 0,00% | 0 | 20/11 | ||
IT0005331563 | IT0005. | 983,000 | +0,10% | 16,00 | 12:18:26 | ||
XS1706855043 | XS1706. | 998,250 | +0,02% | 0,06K | 11:43:52 | ||
DE000VP2HYR0 | DEVP2H. | 175,020 | 0,00% | 0 | 20/11 | ||
IT0005333767 | IT0005. | 1.054,510 | +7,68% | 60,00 | 12:30:47 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 257,350 | 0,00% | 0 | 20/11 | ||
XS2504497632 | XS4497. | 1.002,760 | +0,03% | 77,00 | 12:40:16 | ||
XS2298751756 | XS2298. | 33,320 | 0,00% | 0 | 20/11 | ||
XS2469373117 | XS9373. | 1.002,120 | -0,02% | 20,00 | 12:51:09 | ||
IT0005341984 | IT0005. | 996,130 | 0,00% | 0 | 20/11 | ||
XS2395029387TX | XS2395. | 117,080 | 0,00% | 0 | 20/11 | ||
XS1742893446 | XS1742. | 939,000 | -0,11% | 0,04K | 11:56:18 | ||
IT0005451700 | IT5451. | 91,120 | 0,00% | 0 | 20/11 | ||
IT0005413940 | IT0005. | 948,760 | 0,00% | 0 | 20/11 | ||
XS1973533927 | XS1973. | 88,640 | 0,00% | 0 | 20/11 | ||
IT0005337677 | IT0005. | 1.020,610 | 0,00% | 0 | 20/11 | ||
XS2240090899 | XS2240. | 17,480 | -0,91% | 0,01K | 11:18:30 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 56,200 | +0,40% | 547,00 | 12:53:33 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,613 | +0,28% | 6,97K | 12:51:42 | ||
PTBIVRYE0068 | PTBIVR. | 47,080 | -0,70% | 473,00 | 12:45:50 | ||
BNP Gold 31Dec99 | NL0006. | 222,82 | +0,00% | 0 | 20/11 | ||
DE000SB2JY87 | DE000S. | 5,910 | 0,00% | 0 | 20/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 9,38 | +4,22% | 100,00 | 11:22:10 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,96 | +9,09% | 10,64K | 11:17:39 | ||
NB Call Gold x5 31Dec99 | SE0011. | 308,15 | +2,58% | 60,00 | 11:25:12 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 25,87 | 0,00% | 0 | 19/11 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75,61 | 0,00% | 0 | 19/11 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.334,87 | -2,13% | 3,00 | 10:30:04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.544,23 | -1,01% | 1,00 | 10:37:16 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NB Put 411 SEK Electrolux B shares | SE0009. | 165,90 | 0,00% | 0 | 11/09 | ||
NB Put 83 SEK Nokia Oyj 31Dec99 | SE0009. | 10,79 | 0,00% | 0 | 30/10 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,50 | 0,00% | 0 | 13/11 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,38 | 0,00% | 0 | 04/11 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,580 | +0,35% | 1,00 | 12:30:12 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 35,350 | -0,06% | 0,00K | 11:56:32 | ||
DE000VP2HYD0 | DEVP2H. | 172,880 | +0,33% | 1,00 | 11:24:28 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,41 | +0,85% | 1,00 | 11:43:56 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 32,670 | -1,54% | 1,00 | 12:39:01 | ||
HV Call DivDAX Performance Index | DEHV0E. | 44,020 | -0,54% | 0,00K | 11:47:59 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 167,520 | +0,12% | 1,00 | 12:33:26 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,780 | -0,75% | 1,00 | 12:36:47 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,530 | -0,53% | 0,00K | 12:34:24 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 17,990 | -0,44% | 1,00 | 11:55:17 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 57,710 | -0,29% | 0,00K | 11:48:55 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,030 | +2,93% | 1,00 | 12:37:42 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,430 | -1,63% | 0,00K | 12:37:33 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 117,000 | -0,17% | 1,00 | 11:58:09 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 195,160 | -1,26% | 1,00 | 11:48:04 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23,260 | +0,17% | 1,00 | 11:43:35 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17,800 | -0,61% | 0,00K | 12:27:58 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,890 | -0,61% | 0,00K | 12:35:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,970 | -0,69% | 0,00K | 12:35:57 | ||
HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21,150 | +0,38% | 0,00K | 11:51:11 |