![Aasian markkinat olivat sekalaiset suljettaessa; Nikkei alhaalla 0,79%](https://i-invdn-com.investing.com/news/LYNXMPEB0F0DG_S.jpg)
Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0120 | 0,00% | 160,88M | 14/02 | ||
DE000SQ4EZ20 | DESQ4E. | 0,017 | 0,00% | 10,13M | 14/02 | ||
XS2504497632 | XS4497. | 1.026,740 | -0,04% | 0,19K | 14/02 | ||
IT0005331563 | IT0005. | 982,900 | +0,01% | 0,07K | 14/02 | ||
SG MSCI THE WORLD | XS8816. | 224,070 | -0,27% | 463,00 | 14/02 | ||
XS2395029114TX | XS2395. | 108,380 | -0,22% | 0 | 14/02 | ||
XS2459309337 | XS9309. | 1.027,240 | +0,05% | 0,10K | 14/02 | ||
XS2442994583 | XS2442. | 13,220 | +6,79% | 0,40K | 14/02 | ||
XS2459025735 | XS9025. | 972,270 | -0,08% | 0,19K | 14/02 | ||
XS2240090899 | XS2240. | 16,370 | +2,25% | 0 | 14/02 | ||
DE000VP34711 | DEVP34. | 155,380 | +0,54% | 0 | 14/02 | ||
XS1908378315 | XS1908. | 996,360 | +0,02% | 0,02K | 14/02 | ||
IT0005333767 | IT0005. | 987,570 | 0,00% | 0,11K | 14/02 | ||
XS1777975290 | XS1777. | 995,000 | +0,15% | 0,02K | 14/02 | ||
JE00BLS3G540 | JE00BL. | 874,850 | +0,03% | 0 | 14/02 | ||
DE000VP2HYR0 | DEVP2H. | 178,120 | +0,47% | 0 | 14/02 | ||
IT0005341984 | IT0005. | 1.005,120 | +0,04% | 0 | 14/02 | ||
IT0005322638 | IT0005. | 1.049,100 | +0,05% | 0 | 14/02 | ||
XS1796811880 | XS1796. | 911,060 | 0,00% | 0,03K | 14/02 | ||
XS1898262578 | XS1898. | 1.043,830 | -0,01% | 0,01K | 14/02 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58,990 | +1,11% | 5,93K | 14/02 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,789 | -0,16% | 180,58K | 14/02 | ||
PTBIVRYE0068 | PTBIVR. | 54,915 | +0,04% | 1,82K | 14/02 | ||
BNP Gold 31Dec99 | NL0006. | 243,84 | -1,43% | 109,00 | 14/02 | ||
DE000SB2JY87 | DE000S. | 9,420 | +2,61% | 0 | 14/02 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,28 | +21,74% | 89,20K | 14/02 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,45 | -14,71% | 47,03K | 14/02 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 36,44 | +2,10% | 2,00K | 14/02 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 9,45 | -0,32% | 2,00K | 14/02 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 221,80 | +4,47% | 0,20K | 14/02 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6,78 | +3,99% | 0,13K | 14/02 | ||
NB Call Gold x5 31Dec99 | SE0011. | 393,40 | -7,42% | 0,12K | 14/02 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.778,65 | +3,72% | 0,04K | 13/02 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.651,03 | +0,43% | 0,03K | 12/02 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 73,23 | -0,89% | 0,01K | 14/02 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.545,27 | +1,19% | 0,02K | 13/02 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 75,42 | 0,00% | 0 | 06/02 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 169,35 | 0,00% | 0,02K | 10/02 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.572,96 | +0,34% | 0,00K | 12/02 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 |