Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Hae sertifikaatteja
Listattu maa:
Liikkeeseenlaskija:
Osto-optio/Myyntioptio:
Maturiteetin mukaan:
Omaisuusluokka:
Tyyppi:
Perustana olevat sertifikaatit:
Toteutushinta:
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0299 | -6,56% | 77,74M | 18:34:07 | ||
DE000SQ4EZ20 | DESQ4E. | 0,042 | -6,62% | 8,26M | 18:26:53 | ||
SG MSCI THE WORLD | XS8816. | 219,000 | -0,17% | 0,54K | 17:50:31 | ||
XS2298751756 | XS2298. | 39,360 | 0,00% | 0 | 02/12 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 263,100 | -0,31% | 158,00 | 17:48:46 | ||
GB00BNWM5541 | GB00BN. | 47,450 | -1,35% | 0,35K | 12:13:38 | ||
XS2504497632 | XS4497. | 1.011,910 | -0,56% | 0,17K | 16:24:57 | ||
IT0005451700 | IT5451. | 95,700 | +1,32% | 0,10K | 16:25:50 | ||
XS2459025735 | XS9025. | 931,480 | +0,02% | 0,09K | 18:24:20 | ||
XS1923629460 | XS1923. | 1.030,200 | -0,27% | 0,01K | 14:23:54 | ||
XS2459309337 | XS9309. | 1.015,510 | -0,43% | 0,08K | 16:14:04 | ||
XS2469373117 | XS9373. | 1.010,610 | -0,05% | 0,26K | 16:42:46 | ||
DE000VP2HYR0 | DEVP2H. | 183,450 | -1,40% | 0,39K | 16:13:30 | ||
XS1973533927 | XS1973. | 87,000 | +0,80% | 0,06K | 17:36:53 | ||
XS1914902157 | XS1914. | 1.077,800 | 0,00% | 0 | 02/12 | ||
IT0005322638 | IT0005. | 1.035,710 | -0,46% | 0,01K | 13:18:37 | ||
BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 1.006,160 | 0,00% | 0 | 02/12 | ||
IT0005413940 | IT0005. | 958,430 | 0,00% | 0 | 02/12 | ||
IT0005333767 | IT0005. | 981,300 | +0,05% | 0,05K | 16:20:13 | ||
XS1908378315 | XS1908. | 987,060 | +0,02% | 0,01K | 13:28:50 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,615 | -0,11% | 6,44K | 18:08:51 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,712 | -0,05% | 77,26K | 17:57:36 | ||
PTBIVRYE0068 | PTBIVR. | 48,670 | +0,41% | 3,23K | 17:55:37 | ||
BNP Gold 31Dec99 | NL0006. | 222,07 | -0,51% | 1,28K | 18:09:02 | ||
DE000SB2JY87 | DE000S. | 6,250 | 0,00% | 0 | 02/12 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,74 | +4,23% | 4,47K | 18:29:56 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,12 | 0,00% | 0 | 28/11 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,02 | 0,00% | 0 | 27/11 | ||
NB Call Gold x5 31Dec99 | SE0011. | 286,35 | +1,69% | 112,00 | 17:53:36 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 17,95 | 0,00% | 0 | 02/12 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 116,05 | +10,42% | 0,19K | 18:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 145,02 | -5,28% | 50,00 | 12:30:52 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 100,51 | 0,00% | 0 | 25/11 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 7,85 | +0,77% | 1,83K | 18:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 27,21 | +6,54% | 3,00K | 18:25:00 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.512,26 | 0,00% | 0 | 02/12 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.495,18 | +2,46% | 0,00K | 18:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.407,74 | 0,00% | 0 | 02/12 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.592,23 | 0,00% | 0 | 02/12 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71,42 | 0,00% | 0 | 12/09 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,710 | +0,23% | 0,20K | 18:30:32 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,18 | +0,47% | 1,00 | 19:35:34 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,910 | -1,00% | 1,00 | 20:16:54 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,370 | -0,27% | 1,00 | 20:18:26 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,890 | +1,26% | 1,00 | 20:13:08 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203,340 | +0,64% | 0,00K | 19:27:45 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 124,240 | +0,90% | 0,00K | 20:12:15 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,730 | -1,73% | 1,00 | 19:34:11 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,760 | +0,21% | 0,00K | 19:36:29 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 61,860 | +2,21% | 0,00K | 20:09:02 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 33,560 | -0,50% | 1,00 | 20:12:50 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,750 | +0,51% | 0,00K | 19:31:48 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 48,130 | +2,04% | 1,00 | 20:18:41 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 175,090 | +0,63% | 0,00K | 19:33:45 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,810 | -0,26% | 0,00K | 19:30:22 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,510 | -0,32% | 0,00K | 19:32:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 155,410 | +0,62% | 0,00K | 20:01:02 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,050 | +0,20% | 1,00 | 19:23:19 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 174,360 | +0,55% | 1,00 | 20:01:02 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 52,730 | +1,68% | 0,00K | 10:49:54 |