Kultaderived | +0,77% | +0,77% | -1,25% | -1,88% | +1,03% | +15,40% | +163,22% |
Hopeaderived | +0,87% | +0,87% | -4,43% | -3,52% | +6,65% | +15,21% | +274,99% |
Kupariderived | +1,44% | +1,44% | -1,89% | -0,86% | -0,04% | +1,32% | +48,97% |
Platinaderived | 0,00% | 0,00% | -5,70% | -4,65% | -0,37% | -0,10% | +108,63% |
Brent-Öljyderived | -0,68% | -0,64% | +2,67% | +11,27% | +51,74% | +69,50% | +38,07% |
WTI-raakaöljyderived | 0,00% | 0,00% | +3,11% | +8,59% | +55,28% | +71,91% | +44,06% |
Luonnonkaasuderived | 0,00% | 0,00% | -3,15% | -1,73% | +1,16% | -15,06% | +19,23% |
Lämmitysöljyderived | 0,00% | 0,00% | +2,97% | +10,83% | +66,26% | +89,32% | +58,32% |
US Kahvi Cderived | -0,21% | -0,04% | -2,31% | -2,78% | -4,41% | -18,24% | +53,72% |
US Maissiderived | -3,10% | -3,10% | +0,95% | -1,74% | +4,99% | +2,78% | -28,49% |
US Vehnäderived | +0,86% | +0,86% | +4,43% | +0,28% | +12,71% | +21,99% | -11,52% |
| -18,08% | -18,23% | +0,17% | +0,12% | +2,22% | -2,92% | -29,13% | |
US Puuvilla No.2derived | +0,02% | +0,09% | +1,09% | +4,21% | +6,02% | +2,46% | -16,81% |
US Kaakaoderived | -0,30% | -0,03% | -0,54% | +2,07% | -7,93% | -45,64% | +22,66% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Touko 2026 | 103,14 | 100,46 | 103,95 | 97,60 | +2,68 | +2,67% | |
WTI-raakaöljyderived | Huhti 2026 | 98,71 | 95,73 | 99,32 | 92,04 | +2,98 | +3,11% | |
Luonnonkaasuderived | Huhti 2026 | 3,131 | 3,233 | 3,317 | 3,109 | -0,102 | -3,15% | |
Lämmitysöljyderived | Huhti 2026 | 4,0147 | 3,8989 | 4,0487 | 3,7728 | +0,1158 | +2,97% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Touko 2026 | 285,15 | 291,90 | 290,50 | 282,70 | -6,75 | -2,31% | |
US Maissiderived | Touko 2026 | 452,50 | 462,00 | 453,50 | 446,00 | +4,25 | +0,95% | |
US Vehnäderived | Touko 2026 | 618,50 | 598,00 | 618,50 | 618,50 | +26,25 | +4,43% | |
| Maalis 2026 | 415,00 | 414,30 | 421,60 | 413,10 | +0,70 | +0,17% | ||
US Puuvilla No.2derived | Touko 2026 | 65,85 | 65,14 | 66,25 | 65,14 | +0,71 | +1,09% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.393,60 | 1.397,81 | 1.377,02 | -0,45 | -0,03% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |