Kultaderived | +0,18% | +0,20% | 0,00% | +0,26% | +2,61% | +32,08% | +55,75% |
Hopeaderived | +0,38% | +0,50% | -0,37% | -2,79% | +0,67% | +35,68% | +40,56% |
Kupariderived | +0,55% | +0,53% | +0,69% | +0,63% | -3,99% | +12,36% | +1,45% |
Platinaderived | +0,19% | +0,47% | +0,33% | -2,99% | -0,27% | -0,62% | -1,99% |
Brent-Öljyderived | +0,07% | +0,10% | +0,40% | -3,88% | -5,20% | -4,95% | -9,55% |
WTI-raakaöljyderived | +0,06% | +0,04% | +0,33% | -3,19% | -5,03% | -3,27% | -12,67% |
Luonnonkaasuderived | +0,53% | +0,04% | -1,48% | +4,02% | -20,96% | +14,44% | -53,93% |
Lämmitysöljyderived | +0,25% | +0,22% | 0,00% | -0,66% | -3,07% | -11,65% | -7,70% |
US Kahvi Cderived | +0,16% | -0,24% | -1,20% | -2,19% | -4,46% | +29,02% | +14,52% |
US Maissiderived | 0,00% | +0,17% | +0,88% | -0,16% | -3,19% | -12,02% | -26,49% |
US Vehnäderived | -0,05% | +0,07% | -0,44% | -0,18% | -5,88% | -9,55% | -27,27% |
-0,69% | -0,54% | -3,31% | -1,55% | -4,55% | -6,51% | +10,09% | |
US Puuvilla No.2derived | -0,09% | +0,21% | +0,86% | -0,69% | -3,20% | -13,37% | -40,94% |
US Kaakaoderived | -1,29% | -0,65% | -0,50% | +7,47% | +1,69% | +73,90% | +201,03% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Tammi 2025 | 73,10 | 72,81 | 74,94 | 72,89 | +0,29 | +0,40% | |
WTI-raakaöljyderived | Joulu 2024 | 69,49 | 69,26 | 71,45 | 69,32 | +0,23 | +0,33% | |
Luonnonkaasuderived | Joulu 2024 | 2,663 | 2,707 | 2,724 | 2,632 | -0,044 | -1,48% | |
Lämmitysöljyderived | Joulu 2024 | 2,2342 | 2,2347 | 2,29 | 2,2254 | -0,0005 | 0,00% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Joulu 2024 | 242,95 | 245,90 | 249,25 | 241,30 | -2,95 | -1,20% | |
US Maissiderived | Joulu 2024 | 414,60 | 411,00 | 415,62 | 410,50 | +3,60 | +0,88% | |
US Vehnäderived | Joulu 2024 | 568,00 | 570,50 | 577,75 | 564,25 | -2,50 | -0,44% | |
Joulu 2024 | 557,40 | 576,50 | 583,60 | 557,00 | -19,10 | -3,31% | ||
US Puuvilla No.2derived | Joulu 2024 | 70,17 | 69,57 | 71,40 | 69,40 | +0,60 | +0,86% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
279,44 | 279,44 | 279,44 | -0,42 | -0,15% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
999,99 | 1.011,82 | 998,85 | +0,79 | +0,08% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |