Kultaderived | +0,03% | 0,00% | +0,20% | +0,23% | +5,96% | +5,96% | +55,81% |
Hopeaderived | +0,11% | -0,05% | +0,78% | +2,50% | +8,11% | +8,11% | +41,01% |
Kupariderived | +0,01% | -0,07% | +0,14% | -0,83% | +6,61% | +6,61% | -0,79% |
Platinaderived | +0,18% | +0,14% | +0,75% | +1,63% | +8,32% | +8,32% | -3,30% |
Brent-Öljyderived | 0,00% | 0,00% | -0,76% | -2,13% | +1,70% | +1,70% | -16,77% |
WTI-raakaöljyderived | -0,03% | -0,05% | +0,34% | -2,33% | +2,29% | +2,29% | -15,74% |
Luonnonkaasuderived | 0,00% | -0,03% | -0,06% | -8,42% | -12,63% | -12,63% | -32,11% |
Lämmitysöljyderived | -0,07% | -0,06% | -0,18% | -1,29% | +3,27% | +3,27% | -11,91% |
US Kahvi Cderived | 0,00% | 0,00% | +1,99% | +6,00% | +14,03% | +14,03% | +55,08% |
US Maissiderived | 0,00% | 0,00% | +0,15% | +1,48% | +8,40% | +8,40% | -20,61% |
US Vehnäderived | 0,00% | 0,00% | +0,31% | +1,53% | +1,99% | +1,99% | -26,11% |
+0,47% | +0,47% | 0,00% | +5,05% | +0,89% | +0,89% | +3,86% | |
US Puuvilla No.2derived | 0,00% | 0,00% | -0,48% | -1,20% | -2,54% | -2,54% | -47,75% |
US Kaakaoderived | 0,00% | 0,00% | +2,73% | +1,06% | +1,20% | +1,20% | +353,57% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Huhti 2025 | 75,91 | 75,88 | 76,65 | 75,36 | -0,58 | -0,76% | |
WTI-raakaöljyderived | Maalis 2025 | 72,87 | 72,62 | 73,08 | 72,84 | +0,25 | +0,34% | |
Luonnonkaasuderived | Maalis 2025 | 3,176 | 3,178 | 3,187 | 3,171 | -0,002 | -0,06% | |
Lämmitysöljyderived | Maalis 2025 | 2,3925 | 2,3967 | 2,3957 | 2,3921 | -0,0042 | -0,18% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 364,60 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
US Maissiderived | Maalis 2025 | 497,00 | 496,25 | 497,00 | 496,25 | +0,75 | +0,15% | |
US Vehnäderived | Maalis 2025 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | |
Maalis 2025 | 511,50 | 511,50 | 513,90 | 504,00 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 66,66 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
306,23 | 306,23 | 306,23 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,71 | 1.052,72 | 1.052,39 | +1,09 | +0,10% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |