Kultaderived | -0,17% | -0,65% | -1,53% | +0,61% | +10,60% | +27,48% | +74,30% |
Hopeaderived | -0,12% | -0,44% | -0,71% | -0,91% | -2,30% | +11,76% | +34,60% |
Kupariderived | -0,12% | -0,37% | +0,78% | +4,29% | -4,04% | +21,36% | +6,41% |
Platinaderived | +0,07% | +0,02% | +0,60% | -1,90% | -1,65% | +5,60% | +3,88% |
Brent-Öljyderived | 0,00% | -0,01% | +0,52% | +2,99% | -6,29% | -9,14% | -36,41% |
WTI-raakaöljyderived | -0,03% | -0,06% | +0,53% | +3,56% | -7,35% | -10,13% | -36,64% |
Luonnonkaasuderived | -0,03% | +0,10% | -0,07% | -6,56% | -22,48% | -16,49% | -54,46% |
Lämmitysöljyderived | 0,00% | -0,06% | +0,43% | +2,14% | -2,65% | -6,72% | -40,57% |
US Kahvi Cderived | -0,49% | -0,49% | +2,25% | -0,28% | -5,25% | +16,58% | +63,99% |
US Maissiderived | +0,03% | -0,05% | +0,08% | -1,83% | +2,35% | +3,69% | -40,05% |
US Vehnäderived | -0,02% | -0,16% | -0,06% | -2,23% | +0,05% | -0,54% | -48,52% |
-0,65% | -0,65% | +1,38% | +1,71% | -6,75% | -0,24% | -4,66% | |
US Puuvilla No.2derived | 0,00% | +0,30% | +0,28% | +1,55% | +3,03% | -1,46% | -51,67% |
US Kaakaoderived | +0,50% | +0,50% | +4,78% | +13,88% | +12,85% | -21,03% | +256,97% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Kesä 2025 | 67,79 | 67,44 | 68,16 | 67,30 | +0,35 | +0,52% | |
WTI-raakaöljyderived | Kesä 2025 | 64,01 | 63,67 | 64,47 | 63,78 | +0,34 | +0,53% | |
Luonnonkaasuderived | Touko 2025 | 3,033 | 3,035 | 3,051 | 3,021 | -0,002 | -0,07% | |
Lämmitysöljyderived | Touko 2025 | 2,1609 | 2,1516 | 2,1709 | 2,1582 | +0,0093 | +0,43% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Heinä 2025 | 372,75 | 374,60 | 375,50 | 362,50 | +8,20 | +2,25% | |
US Maissiderived | Touko 2025 | 475,38 | 475,00 | 476,90 | 475,00 | +0,38 | +0,08% | |
US Vehnäderived | Heinä 2025 | 548,40 | 548,75 | 551,90 | 548,10 | -0,35 | -0,06% | |
Elo 2025 | 505,80 | 498,90 | 507,60 | 493,50 | +6,90 | +1,38% | ||
US Puuvilla No.2derived | Heinä 2025 | 67,42 | 67,23 | 67,42 | 67,19 | +0,19 | +0,28% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
293,41 | 293,41 | 293,41 | -2,97 | -1,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.051,74 | 1.053,79 | 1.049,34 | +2,66 | +0,25% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |