Kultaderived | 0,00% | +0,18% | +0,46% | +3,55% | -3,03% | +28,60% | +47,50% |
Hopeaderived | +0,01% | +0,15% | +0,99% | +2,41% | -10,24% | +30,57% | +28,84% |
Kupariderived | +0,02% | +0,11% | +0,11% | +1,71% | -4,54% | +7,06% | -5,44% |
Platinaderived | +0,01% | +0,23% | +0,54% | +3,00% | -6,54% | -3,55% | -4,36% |
Brent-Öljyderived | +0,01% | +0,27% | +0,49% | +0,85% | -3,23% | -4,85% | -7,40% |
WTI-raakaöljyderived | +0,03% | +0,19% | +0,54% | +0,76% | -4,22% | -3,63% | -10,03% |
Luonnonkaasuderived | -0,03% | +1,50% | +3,19% | +19,21% | +43,66% | +42,67% | -31,70% |
Lämmitysöljyderived | +0,03% | +0,09% | +0,02% | +0,82% | -0,30% | -11,80% | -4,04% |
US Kahvi Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
US Maissiderived | -0,07% | -0,12% | -0,08% | +2,53% | +3,15% | -8,84% | -25,51% |
US Vehnäderived | -0,07% | -0,09% | +0,24% | +4,38% | -3,91% | -11,86% | -34,56% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
US Puuvilla No.2derived | 0,00% | +0,09% | +0,14% | -0,03% | -2,14% | -12,91% | -40,07% |
US Kaakaoderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Tammi 2025 | 73,17 | 72,81 | 73,22 | 72,91 | +0,36 | +0,49% | |
WTI-raakaöljyderived | Tammi 2025 | 69,12 | 68,75 | 69,18 | 68,86 | +0,37 | +0,54% | |
Luonnonkaasuderived | Joulu 2024 | 3,327 | 3,224 | 3,333 | 3,194 | +0,103 | +3,19% | |
Lämmitysöljyderived | Joulu 2024 | 2,2325 | 2,2321 | 2,2344 | 2,2255 | +0,0004 | +0,02% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
US Maissiderived | Joulu 2024 | 429,90 | 430,25 | 430,50 | 429,25 | -0,35 | -0,08% | |
US Vehnäderived | Joulu 2024 | 553,60 | 552,25 | 554,75 | 551,75 | +1,35 | +0,24% | |
Maalis 2025 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2025 | 70,59 | 70,44 | 70,67 | 70,12 | +0,15 | +0,21% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.016,43 | 1.016,43 | 1.011,71 | +4,97 | +0,49% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |