Kultaderived | 0,00% | 0,00% | +0,08% | -0,67% | +0,04% | +25,99% | +45,29% |
Hopeaderived | 0,00% | 0,00% | +0,18% | -1,49% | -1,78% | +24,51% | +32,01% |
Kupariderived | 0,00% | 0,00% | +0,20% | -1,13% | +0,29% | +5,16% | -6,70% |
Platinaderived | 0,00% | 0,00% | +0,02% | +2,77% | +3,86% | -4,72% | -0,66% |
Brent-Öljyderived | 0,00% | 0,00% | +1,24% | -0,23% | +1,24% | -4,80% | -3,39% |
WTI-raakaöljyderived | 0,00% | 0,00% | -0,09% | -0,68% | +1,93% | -2,16% | -5,00% |
Luonnonkaasuderived | 0,00% | 0,00% | +0,14% | +12,49% | +2,13% | +50,58% | -3,47% |
Lämmitysöljyderived | 0,00% | 0,00% | -0,13% | -0,29% | -0,62% | -12,16% | -4,39% |
US Kahvi Cderived | 0,00% | 0,00% | +0,69% | -1,09% | +6,69% | +76,97% | +42,59% |
US Maissiderived | 0,00% | 0,00% | 0,00% | +1,13% | +3,58% | -4,83% | -25,97% |
US Vehnäderived | 0,00% | 0,00% | -0,05% | -1,20% | -4,17% | -14,85% | -34,45% |
0,00% | 0,00% | +0,84% | +0,27% | -5,40% | -13,37% | +2,62% | |
US Puuvilla No.2derived | 0,00% | 0,00% | -0,82% | +0,23% | -5,94% | -15,00% | -36,90% |
US Kaakaoderived | 0,00% | 0,00% | +0,79% | -0,79% | +31,95% | +184,45% | +372,61% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Maalis 2025 | 73,22 | 73,22 | 73,41 | 71,69 | +0,90 | +1,24% | |
WTI-raakaöljyderived | Helmi 2025 | 70,10 | 70,16 | 70,10 | 70,10 | -0,06 | -0,09% | |
Luonnonkaasuderived | Helmi 2025 | 3,504 | 3,499 | 3,504 | 3,504 | +0,005 | +0,14% | |
Lämmitysöljyderived | Tammi 2025 | 2,2215 | 2,2245 | 2,2215 | 2,2215 | -0,003 | -0,13% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2025 | 329,52 | 329,52 | 329,55 | 322,12 | +2,27 | +0,69% | |
US Maissiderived | Maalis 2025 | 448,50 | 448,50 | 448,50 | 448,50 | 0,00 | 0,00% | |
US Vehnäderived | Maalis 2025 | 534,75 | 535,00 | 535,00 | 534,75 | -0,25 | -0,05% | |
Maalis 2025 | 516,50 | 516,50 | 519,90 | 510,70 | +4,30 | +0,84% | ||
US Puuvilla No.2derived | Maalis 2025 | 68,85 | 68,85 | 69,65 | 68,69 | -0,57 | -0,82% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
291,21 | 291,21 | 291,21 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.010,80 | 1.011,14 | 1.003,01 | 0,00 | 0,00% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |