Kultaderived | +0,06% | -0,30% | -0,26% | +3,25% | +6,57% | +4,79% | +142,06% |
Hopeaderived | +0,23% | -1,73% | -1,34% | +9,42% | +29,86% | +7,65% | +249,44% |
Kupariderived | 0,00% | -0,34% | -0,28% | +0,25% | +11,78% | +5,42% | +42,08% |
Platinaderived | -0,12% | -0,99% | -1,27% | +2,16% | +32,46% | +14,21% | +117,68% |
Brent-Öljyderived | 0,00% | 0,00% | +1,52% | +4,11% | +5,20% | +5,67% | -24,60% |
WTI-raakaöljyderived | +0,10% | +0,84% | -0,10% | +3,00% | +4,51% | +4,18% | -25,33% |
Luonnonkaasuderived | 0,00% | -1,44% | +0,21% | -4,63% | -18,31% | -8,84% | +5,13% |
Lämmitysöljyderived | 0,00% | +0,32% | +0,12% | +0,86% | -1,67% | +1,92% | -31,71% |
US Kahvi Cderived | 0,00% | 0,00% | -0,36% | -0,83% | -3,51% | +2,18% | +134,90% |
US Maissiderived | 0,00% | -0,12% | -0,06% | -5,17% | -2,32% | -4,26% | -37,56% |
US Vehnäderived | 0,00% | -0,20% | -0,20% | -0,24% | -4,35% | +0,84% | -31,26% |
| -16,83% | -16,83% | 0,00% | +0,55% | -1,40% | -0,96% | -22,64% | |
US Puuvilla No.2derived | 0,00% | 0,00% | +0,82% | +0,45% | +1,74% | +1,04% | -21,08% |
US Kaakaoderived | 0,00% | 0,00% | +1,14% | -11,04% | -13,17% | -10,87% | +103,00% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Maalis 2026 | 64,30 | 64,21 | 64,33 | 64,16 | +0,96 | +1,52% | |
WTI-raakaöljyderived | Maalis 2026 | 59,81 | 59,87 | 59,88 | 59,68 | -0,06 | -0,10% | |
Luonnonkaasuderived | Helmi 2026 | 3,361 | 3,354 | 3,364 | 3,354 | +0,007 | +0,21% | |
Lämmitysöljyderived | Helmi 2026 | 2,1634 | 2,1608 | 2,1645 | 2,1595 | +0,0026 | +0,12% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Maalis 2026 | 356,35 | 356,35 | 358,80 | 352,80 | -1,30 | -0,36% | |
US Maissiderived | Maalis 2026 | 421,50 | 421,75 | 422,00 | 421,50 | -0,25 | -0,06% | |
US Vehnäderived | Maalis 2026 | 511,25 | 512,25 | 512,50 | 511,25 | -1,00 | -0,20% | |
| Maalis 2026 | 423,40 | 423,40 | 427,00 | 420,80 | 0,00 | 0,00% | ||
US Puuvilla No.2derived | Maalis 2026 | 64,94 | 64,94 | 65,25 | 64,49 | +0,53 | +0,82% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 301,47 | 301,47 | 301,47 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.160,94 | 1.167,36 | 1.154,54 | 0,00 | 0,00% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |