Kultaderived | +0,01% | -0,05% | -0,30% | -3,58% | -0,07% | +13,85% | +159,69% |
Hopeaderived | -0,04% | -0,16% | +0,11% | -6,55% | +2,96% | +13,21% | +268,48% |
Kupariderived | -0,03% | -0,13% | -0,59% | -2,65% | -1,09% | +0,94% | +47,34% |
Platinaderived | +0,25% | +0,24% | -1,52% | -4,60% | +1,97% | +2,87% | +114,38% |
Brent-Öljyderived | +0,20% | +0,06% | +0,17% | +12,50% | +45,19% | +70,06% | +41,81% |
WTI-raakaöljyderived | +0,16% | -0,01% | -1,20% | +9,55% | +41,94% | +64,21% | +40,88% |
Luonnonkaasuderived | -0,10% | -0,07% | -2,24% | -7,63% | -1,07% | -19,59% | +21,18% |
Lämmitysöljyderived | +0,03% | -0,28% | +1,11% | +9,99% | +61,37% | +90,81% | +58,86% |
US Kahvi Cderived | -0,06% | -0,38% | -0,69% | +1,85% | +2,57% | -16,06% | +59,96% |
US Maissiderived | 0,00% | -0,11% | +0,09% | +2,00% | +3,87% | +2,93% | -28,56% |
US Vehnäderived | 0,00% | -0,05% | +0,32% | +0,44% | +4,30% | +16,59% | -16,81% |
| -16,32% | -16,32% | +2,97% | +3,00% | +5,63% | -0,35% | -27,19% | |
US Puuvilla No.2derived | -0,06% | -0,10% | -0,45% | +5,06% | +6,75% | +6,53% | -12,03% |
US Kaakaoderived | +0,19% | +0,21% | +0,49% | +0,99% | +10,20% | -44,44% | +23,85% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Touko 2026 | 103,60 | 103,42 | 104,00 | 100,35 | +0,18 | +0,17% | |
WTI-raakaöljyderived | Touko 2026 | 94,38 | 95,53 | 95,64 | 91,49 | -1,15 | -1,20% | |
Luonnonkaasuderived | Huhti 2026 | 2,965 | 3,033 | 3,048 | 2,924 | -0,068 | -2,24% | |
Lämmitysöljyderived | Huhti 2026 | 4,0605 | 4,0158 | 4,0612 | 3,9413 | +0,0447 | +1,11% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Touko 2026 | 292,72 | 294,75 | 295,08 | 292,65 | -2,03 | -0,69% | |
US Maissiderived | Touko 2026 | 453,40 | 453,00 | 456,40 | 452,10 | +0,40 | +0,09% | |
US Vehnäderived | Touko 2026 | 590,90 | 589,00 | 593,40 | 586,00 | +1,90 | +0,32% | |
| Maalis 2026 | 426,00 | 426,00 | 427,00 | 413,50 | +12,30 | +2,97% | ||
US Puuvilla No.2derived | Touko 2026 | 68,46 | 68,77 | 68,62 | 68,27 | -0,31 | -0,45% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 359,94 | 359,94 | 359,94 | 0,00 | 0,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.372,37 | 1.379,40 | 1.359,50 | -6,08 | -0,44% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |