Kultaderived | +0,24% | +0,24% | -1,93% | -10,87% | -11,21% | +2,86% | +132,42% |
Hopeaderived | +0,36% | +0,36% | -3,76% | -15,94% | -16,96% | -3,16% | +204,91% |
Kupariderived | +0,07% | +0,07% | -2,39% | -7,33% | -9,57% | -6,11% | +33,57% |
Platinaderived | +0,25% | +0,25% | -0,63% | -5,47% | -11,03% | -5,57% | +96,69% |
Brent-Öljyderived | -0,04% | -0,04% | +3,66% | +9,36% | +58,19% | +85,36% | +49,75% |
WTI-raakaöljyderived | -0,02% | -0,02% | +2,96% | +1,80% | +48,49% | +71,68% | +41,50% |
Luonnonkaasuderived | 0,00% | 0,00% | -2,08% | -0,86% | +1,87% | -15,79% | +24,91% |
Lämmitysöljyderived | -0,01% | -0,01% | +7,61% | +16,70% | +89,06% | +120,94% | +82,10% |
US Kahvi Cderived | 0,00% | 0,00% | +3,41% | +9,12% | +8,91% | -10,78% | +66,66% |
US Maissiderived | 0,00% | 0,00% | -0,75% | +3,04% | +6,03% | +5,91% | -25,99% |
US Vehnäderived | 0,00% | 0,00% | -2,01% | -3,68% | +2,67% | +17,50% | -12,81% |
| -11,37% | -11,37% | +3,15% | +8,72% | +10,97% | +5,54% | -23,50% | |
US Puuvilla No.2derived | 0,00% | 0,00% | -0,49% | +2,26% | +2,61% | +4,78% | -13,50% |
US Kaakaoderived | 0,00% | 0,00% | -2,58% | +1,25% | +2,11% | -46,50% | +16,73% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Touko 2026 | 112,63 | 108,65 | 113,10 | 105,06 | +3,98 | +3,66% | |
WTI-raakaöljyderived | Touko 2026 | 98,38 | 95,55 | 98,75 | 92,48 | +2,83 | +2,96% | |
Luonnonkaasuderived | Huhti 2026 | 3,10 | 3,166 | 3,17 | 3,045 | -0,066 | -2,08% | |
Lämmitysöljyderived | Huhti 2026 | 4,6723 | 4,342 | 4,707 | 4,2402 | +0,3303 | +7,61% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Touko 2026 | 311,15 | 300,90 | 312,35 | 297,50 | +10,25 | +3,41% | |
US Maissiderived | Touko 2026 | 466,25 | 469,00 | 469,75 | 464,38 | -3,50 | -0,75% | |
US Vehnäderived | Touko 2026 | 595,75 | 607,00 | 610,00 | 594,60 | -12,25 | -2,01% | |
| Maalis 2026 | 451,20 | 451,20 | 455,80 | 439,50 | +13,80 | +3,15% | ||
US Puuvilla No.2derived | Touko 2026 | 67,34 | 67,67 | 67,94 | 67,11 | -0,33 | -0,49% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 364,20 | 364,20 | 364,20 | -0,31 | -0,09% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.382,79 | 1.387,54 | 1.365,62 | +6,05 | +0,44% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |