Kultaderived | -0,02% | +0,23% | +0,96% | +4,25% | +8,61% | +22,59% | +192,16% |
Hopeaderived | -0,80% | -1,06% | +0,82% | +2,40% | +6,54% | +27,36% | +330,21% |
Kupariderived | -0,31% | +0,07% | +0,04% | +0,17% | +2,07% | +5,09% | +46,82% |
Platinaderived | -0,28% | -1,44% | -1,60% | +5,22% | +5,43% | +12,27% | +132,99% |
Brent-Öljyderived | -0,03% | +0,83% | +1,16% | +11,23% | +13,33% | +29,37% | -8,28% |
WTI-raakaöljyderived | +0,01% | +0,42% | +0,83% | +9,60% | +10,42% | +25,27% | -9,85% |
Luonnonkaasuderived | +0,03% | +0,54% | +0,60% | +3,02% | -13,33% | -18,53% | -4,39% |
Lämmitysöljyderived | -0,08% | +0,71% | +1,86% | +11,34% | +21,12% | +41,08% | +4,78% |
US Kahvi Cderived | 0,00% | 0,00% | +1,16% | -0,53% | -7,99% | -18,57% | +57,08% |
US Maissiderived | +0,03% | +0,14% | +0,15% | +1,80% | +3,93% | +1,39% | -30,82% |
US Vehnäderived | -0,16% | +0,23% | +0,23% | +0,76% | +9,65% | +13,93% | -16,98% |
| -18,76% | -18,76% | +1,45% | +1,57% | +0,44% | -3,25% | -29,71% | |
US Puuvilla No.2derived | 0,00% | 0,00% | -1,23% | -1,16% | +4,11% | +0,82% | -23,20% |
US Kaakaoderived | 0,00% | 0,00% | +3,43% | -2,96% | -26,90% | -50,75% | +8,22% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Touko 2026 | 78,69 | 77,79 | 79,03 | 77,53 | +0,90 | +1,16% | |
WTI-raakaöljyderived | Huhti 2026 | 71,82 | 71,23 | 72,13 | 70,42 | +0,59 | +0,83% | |
Luonnonkaasuderived | Huhti 2026 | 3,002 | 2,984 | 3,007 | 2,973 | +0,018 | +0,60% | |
Lämmitysöljyderived | Huhti 2026 | 2,989 | 2,9345 | 2,9972 | 2,91 | +0,0545 | +1,86% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
|---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Touko 2026 | 284,00 | 284,00 | 285,63 | 277,55 | +3,25 | +1,16% | |
US Maissiderived | Touko 2026 | 445,90 | 445,25 | 446,63 | 445,25 | +0,65 | +0,15% | |
US Vehnäderived | Touko 2026 | 577,60 | 576,25 | 579,63 | 573,40 | +1,35 | +0,23% | |
| Maalis 2026 | 413,60 | 413,60 | 421,50 | 410,80 | +5,90 | +1,45% | ||
US Puuvilla No.2derived | Touko 2026 | 64,80 | 64,80 | 65,49 | 64,53 | -0,81 | -1,23% |
Viimeinen | Ylin | Alin | ||||
|---|---|---|---|---|---|---|
| 312,67 | 312,67 | 312,67 | +2,63 | +0,85% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.283,84 | 1.286,12 | 1.273,33 | +10,08 | +0,79% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |