Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
MAL | CFD | USD | Reaaliaikainen | |
MANc1 | MCX | INR | Reaaliaikainen | |
SAFc1 | SHFE | CNY | Viivästynyt | |
ALIc1 | CME | USD | Viivästynyt | |
ALIc2 | CME | USD | Viivästynyt | |
ALIc3 | CME | USD | Viivästynyt | |
MANc2 | MCX | INR | Reaaliaikainen | |
MANc3 | MCX | INR | Reaaliaikainen |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2591.25s | +0.25 | 2591.25 | 2591.25 | 2591.25 | 0 | 04/18/24 | Q / C / O | |
Apr 24 | 2601.50s | +11.00 | 2601.50 | 2601.50 | 2601.50 | 0 | 04/18/24 | Q / C / O | |
May 24 | 2591.25s | +28.50 | 2591.25 | 2591.25 | 2591.25 | 1 | 04/18/24 | Q / C / O | |
Jun 24 | 2631.50 | +44.00 | 2597.00 | 2639.50 | 2597.00 | 78 | 05:28 | Q / C / O | |
Jul 24 | 2637.25 | +36.50 | 2610.00 | 2652.00 | 2604.25 | 2311 | 06:17 | Q / C / O | |
Aug 24 | 2644.00 | +34.75 | 2613.75 | 2644.00 | 2613.75 | 387 | 03:29 | Q / C / O | |
Sep 24 | 2642.25 | +28.50 | 2629.25 | 2642.25 | 2621.00 | 440 | 02:54 | Q / C / O | |
Oct 24 | 2646.25 | +23.75 | 2645.75 | 2646.50 | 2645.75 | 276 | 04/18/24 | Q / C / O | |
Nov 24 | 2632.50s | +20.50 | 2631.50 | 2632.50 | 2631.50 | 33 | 04/18/24 | Q / C / O | |
Dec 24 | 2641.25s | +19.00 | 2640.75 | 2644.50 | 2640.75 | 33 | 04/18/24 | Q / C / O | |
Jan 25 | 2653.75s | +15.75 | 2653.75 | 2653.75 | 2653.75 | 58 | 04/18/24 | Q / C / O | |
Feb 25 | 2659.50s | +15.75 | 2659.50 | 2659.50 | 2659.50 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 2663.00s | +15.75 | 2663.00 | 2663.00 | 2663.00 | 0 | 04/18/24 | Q / C / O | |
Apr 25 | 2670.75s | +15.75 | 2670.75 | 2670.75 | 2670.75 | 0 | 04/18/24 | Q / C / O | |
May 25 | 2678.00s | +15.75 | 2678.00 | 2678.00 | 2678.00 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 2685.00s | +15.75 | 2685.00 | 2685.00 | 2685.00 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 2691.00s | +15.75 | 2691.00 | 2691.00 | 2691.00 | 0 | 04/18/24 | Q / C / O | |
Aug 25 | 2697.75s | +15.75 | 2697.75 | 2697.75 | 2697.75 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 2702.25s | +15.75 | 2702.25 | 2702.25 | 2702.25 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 2709.75s | +15.75 | 2709.75 | 2709.75 | 2709.75 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 2714.25s | +15.75 | 2714.25 | 2714.25 | 2714.25 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 2721.00s | +15.75 | 2721.00 | 2721.00 | 2721.00 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 2726.50s | +15.75 | 2726.50 | 2726.50 | 2726.50 | 0 | 04/18/24 | Q / C / O | |
Feb 26 | 2732.50s | +15.75 | 2732.50 | 2732.50 | 2732.50 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 2738.50s | +15.75 | 2738.50 | 2738.50 | 2738.50 | 0 | 04/18/24 | Q / C / O | |
Apr 26 | 2745.00s | +15.75 | 2745.00 | 2745.00 | 2745.00 | 0 | 04/18/24 | Q / C / O | |
May 26 | 2750.50s | +15.75 | 2750.50 | 2750.50 | 2750.50 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 2756.00s | +15.75 | 2756.00 | 2756.00 | 2756.00 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 2761.50s | +15.75 | 2761.50 | 2761.50 | 2761.50 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 2766.50s | +15.75 | 2766.50 | 2766.50 | 2766.50 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 2772.50s | +15.75 | 2772.50 | 2772.50 | 2772.50 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 2777.00s | +15.75 | 2777.00 | 2777.00 | 2777.00 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 2782.75s | +15.75 | 2782.75 | 2782.75 | 2782.75 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 2788.50s | +15.75 | 2788.50 | 2788.50 | 2788.50 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 2798.50s | +15.75 | 2798.50 | 2798.50 | 2798.50 | 0 | 04/18/24 | Q / C / O | |
Feb 27 | 2808.50s | +15.75 | 2808.50 | 2808.50 | 2808.50 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 2818.50s | +15.75 | 2818.50 | 2818.50 | 2818.50 | 0 | 04/18/24 | Q / C / O | |
Apr 27 | 2829.50s | +15.75 | 2829.50 | 2829.50 | 2829.50 | 0 | 04/18/24 | Q / C / O | |
May 27 | 2839.50s | +15.75 | 2839.50 | 2839.50 | 2839.50 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 2849.50s | +15.75 | 2849.50 | 2849.50 | 2849.50 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 2857.50s | +15.75 | 2857.50 | 2857.50 | 2857.50 | 0 | 04/18/24 | Q / C / O | |
Aug 27 | 2871.50s | +15.75 | 2871.50 | 2871.50 | 2871.50 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 2874.50s | +15.75 | 2874.50 | 2874.50 | 2874.50 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 2881.50s | +15.75 | 2881.50 | 2881.50 | 2881.50 | 0 | 04/18/24 | Q / C / O | |
Nov 27 | 2889.50s | +15.75 | 2889.50 | 2889.50 | 2889.50 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 2897.50s | +15.75 | 2897.50 | 2897.50 | 2897.50 | 0 | 04/18/24 | Q / C / O | |
Jan 28 | 2907.50s | +15.75 | 2907.50 | 2907.50 | 2907.50 | 0 | 04/18/24 | Q / C / O | |
Feb 28 | 2917.50s | +15.75 | 2917.50 | 2917.50 | 2917.50 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 2927.50s | +15.75 | 2927.50 | 2927.50 | 2927.50 | 0 | 04/18/24 | Q / C / O | |
Apr 28 | 2938.50s | +15.75 | 2938.50 | 2938.50 | 2938.50 | 0 | 04/18/24 | Q / C / O | |
May 28 | 2948.50s | +15.75 | 2948.50 | 2948.50 | 2948.50 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 2958.50s | +15.75 | 2958.50 | 2958.50 | 2958.50 | 0 | 04/18/24 | Q / C / O | |
Jul 28 | 2966.50s | +15.75 | 2966.50 | 2966.50 | 2966.50 | 0 | 04/18/24 | Q / C / O | |
Aug 28 | 2980.50s | +15.75 | 2980.50 | 2980.50 | 2980.50 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 2983.50s | +15.75 | 2983.50 | 2983.50 | 2983.50 | 0 | 04/18/24 | Q / C / O | |
Oct 28 | 2990.50s | +15.75 | 2990.50 | 2990.50 | 2990.50 | 0 | 04/18/24 | Q / C / O | |
Nov 28 | 2998.50s | +15.75 | 2998.50 | 2998.50 | 2998.50 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 3006.50s | +15.75 | 3006.50 | 3006.50 | 3006.50 | 0 | 04/18/24 | Q / C / O | |
Jan 29 | 3016.50s | +15.75 | 3016.50 | 3016.50 | 3016.50 | 0 | 04/18/24 | Q / C / O | |
Feb 29 | 3026.50s | +15.75 | 3026.50 | 3026.50 | 3026.50 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 3036.50s | +15.75 | 3036.50 | 3036.50 | 3036.50 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi