Investing.com - Johtava talouspalvelu

Crude Palm Oil Futures - Huhti 2022 (MCAc2)

Symb.
Pörssi
Valuutta
MCAc1
MCXINRReaaliaikainen
MCAc2
MCXINRReaaliaikainen
MCAc3
MCXINRReaaliaikainen
1.333,00
0,00(0,00%)
-Suljettu.
Valuutta INR
  • Viim. päätös:
    1.333
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    1.333,00 - 1.333,00
  • Tyyppi:Hyödyke
  • Ryhmä:Maatalous

Raaka palmuöljy -futuurit historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
18.02.2022 - 10.06.2023
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,000.00%
1.009,001.009,001.009,001.009,00-24.98%
1.345,001.345,001.345,001.345,00+0.90%
1.333,001.333,001.333,001.333,000.00%
1.333,001.333,001.333,001.333,000,00K+2.93%
1.295,001.295,001.295,001.295,00+4.69%
1.237,001.237,001.237,001.237,00+0.98%
1.225,001.225,001.225,001.225,00+1.91%
1.202,001.202,001.202,001.202,00+19.13%
Korkein : 1.345,00Matalin : 1.009,00Erotus : 336,00Keskimäär.: 1.072,57Muut.%: 0,00