Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.175 | -0.012 | 2.185 | 2.190 | 2.170 | 98 | 20:35 | Q / C / O | |
Jul 24 | 2.465 | -0.009 | 2.460 | 2.465 | 2.460 | 3 | 20:34 | Q / C / O | |
Aug 24 | 2.565 | -0.010 | 2.570 | 2.570 | 2.565 | 7 | 20:34 | Q / C / O | |
Sep 24 | 2.574s | -0.004 | 2.590 | 2.630 | 2.560 | 47 | 05/08/24 | Q / C / O | |
Oct 24 | 2.652s | -0.009 | 2.690 | 2.710 | 2.635 | 17 | 05/08/24 | Q / C / O | |
Nov 24 | 3.017s | -0.023 | 3.080 | 3.080 | 3.005 | 17 | 05/08/24 | Q / C / O | |
Dec 24 | 3.505 | -0.017 | 3.515 | 3.515 | 3.505 | 2 | 18:07 | Q / C / O | |
Jan 25 | 3.770 | -0.015 | 3.770 | 3.770 | 3.770 | 1 | 18:14 | Q / C / O | |
Feb 25 | 3.612s | -0.042 | 3.612 | 3.612 | 3.612 | 1 | 05/08/24 | Q / C / O | |
Mar 25 | 3.203s | -0.041 | 3.203 | 3.203 | 3.203 | 4 | 05/08/24 | Q / C / O | |
Apr 25 | 2.983s | -0.035 | 2.983 | 2.983 | 2.983 | 1 | 05/08/24 | Q / C / O | |
May 25 | 3.010 | -0.010 | 3.010 | 3.010 | 3.010 | 1 | 19:10 | Q / C / O | |
Jun 25 | 3.200s | -0.035 | 3.200 | 3.200 | 3.200 | 1 | 05/08/24 | Q / C / O | |
Jul 25 | 3.392s | -0.038 | 3.392 | 3.392 | 3.392 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 3.440s | -0.040 | 3.440 | 3.440 | 3.440 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 3.409s | -0.039 | 3.409 | 3.409 | 3.409 | 1 | 05/08/24 | Q / C / O | |
Oct 25 | 3.465s | -0.040 | 3.465 | 3.465 | 3.465 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 3.781s | -0.050 | 3.781 | 3.781 | 3.781 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 4.223s | -0.063 | 4.223 | 4.223 | 4.223 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 4.482s | -0.061 | 4.482 | 4.482 | 4.482 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 4.265s | -0.065 | 4.265 | 4.265 | 4.265 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 3.727s | -0.053 | 3.727 | 3.727 | 3.727 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 3.348s | -0.049 | 3.348 | 3.348 | 3.348 | 0 | 05/08/24 | Q / C / O | |
May 26 | 3.383s | -0.045 | 3.383 | 3.383 | 3.383 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 3.562s | -0.039 | 3.562 | 3.562 | 3.562 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 3.748s | -0.034 | 3.748 | 3.748 | 3.748 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 3.783s | -0.036 | 3.783 | 3.783 | 3.783 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 3.753s | -0.037 | 3.753 | 3.753 | 3.753 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 3.807s | -0.039 | 3.807 | 3.807 | 3.807 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 4.126s | -0.041 | 4.126 | 4.126 | 4.126 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 4.580s | -0.042 | 4.580 | 4.580 | 4.580 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 4.842s | -0.043 | 4.842 | 4.842 | 4.842 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 4.622s | -0.044 | 4.622 | 4.622 | 4.622 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 3.925s | -0.050 | 3.925 | 3.925 | 3.925 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 3.389s | -0.064 | 3.389 | 3.389 | 3.389 | 0 | 05/08/24 | Q / C / O | |
May 27 | 3.395s | -0.058 | 3.395 | 3.395 | 3.395 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 3.558s | -0.075 | 3.558 | 3.558 | 3.558 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 3.725s | -0.093 | 3.725 | 3.725 | 3.725 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 3.742s | -0.085 | 3.742 | 3.742 | 3.742 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 3.702s | -0.081 | 3.702 | 3.702 | 3.702 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 3.772s | -0.055 | 3.772 | 3.772 | 3.772 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 4.092s | -0.051 | 4.092 | 4.092 | 4.092 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 4.544s | -0.028 | 4.544 | 4.544 | 4.544 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 4.802s | -0.036 | 4.802 | 4.802 | 4.802 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 4.574s | -0.044 | 4.574 | 4.574 | 4.574 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 3.842s | -0.076 | 3.842 | 3.842 | 3.842 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 3.292s | -0.091 | 3.292 | 3.292 | 3.292 | 0 | 05/08/24 | Q / C / O | |
May 28 | 3.312s | -0.104 | 3.312 | 3.312 | 3.312 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 3.493s | -0.077 | 3.493 | 3.493 | 3.493 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 3.681s | -0.075 | 3.681 | 3.681 | 3.681 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 3.706s | -0.072 | 3.706 | 3.706 | 3.706 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 3.673s | -0.070 | 3.673 | 3.673 | 3.673 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 3.718s | -0.067 | 3.718 | 3.718 | 3.718 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 4.036s | -0.067 | 4.036 | 4.036 | 4.036 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.486s | -0.067 | 4.486 | 4.486 | 4.486 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 4.756s | -0.074 | 4.756 | 4.756 | 4.756 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 4.526s | -0.074 | 4.526 | 4.526 | 4.526 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 3.801s | -0.074 | 3.801 | 3.801 | 3.801 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 3.256s | -0.074 | 3.256 | 3.256 | 3.256 | 0 | 05/08/24 | Q / C / O | |
May 29 | 3.286s | -0.074 | 3.286 | 3.286 | 3.286 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 3.456s | -0.074 | 3.456 | 3.456 | 3.456 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 3.632s | -0.074 | 3.632 | 3.632 | 3.632 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 3.676s | -0.074 | 3.676 | 3.676 | 3.676 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 3.638s | -0.074 | 3.638 | 3.638 | 3.638 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 3.699s | -0.074 | 3.699 | 3.699 | 3.699 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 4.022s | -0.074 | 4.022 | 4.022 | 4.022 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 4.469s | -0.074 | 4.469 | 4.469 | 4.469 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |