Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
LGO | CFD | USD | Reaaliaikainen | |
LGOc1 | ICE | USD | Viivästynyt | |
LGOc2 | ICE | USD | Viivästynyt | |
LGOc3 | ICE | USD | Viivästynyt | |
LGOc4 | ICE | USD | Viivästynyt | |
LGOc5 | ICE | USD | Viivästynyt | |
LGOc6 | ICE | USD | Viivästynyt | |
LGOc7 | ICE | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 786.25 | +2.00 | 786.75 | 790.25 | 784.25 | 3835 | 03:18 | Q / C / O | |
Jun 24 | 788.50 | +1.50 | 789.00 | 792.25 | 787.00 | 5900 | 03:18 | Q / C / O | |
Jul 24 | 790.00 | +1.75 | 790.50 | 793.50 | 788.50 | 1818 | 03:17 | Q / C / O | |
Aug 24 | 790.00 | +1.25 | 791.25 | 794.00 | 789.25 | 1159 | 03:16 | Q / C / O | |
Sep 24 | 790.50 | +1.50 | 791.50 | 794.25 | 789.75 | 1805 | 03:16 | Q / C / O | |
Oct 24 | 791.25 | +1.75 | 791.75 | 794.75 | 790.25 | 608 | 03:14 | Q / C / O | |
Nov 24 | 787.00 | +2.25 | 786.25 | 788.25 | 786.25 | 410 | 03:11 | Q / C / O | |
Dec 24 | 779.00 | +1.25 | 779.00 | 782.75 | 778.50 | 1374 | 03:13 | Q / C / O | |
Jan 25 | 775.25 | +1.00 | 776.50 | 777.50 | 775.25 | 169 | 03:13 | Q / C / O | |
Feb 25 | 772.25 | +1.75 | 772.75 | 773.75 | 771.50 | 172 | 03:17 | Q / C / O | |
Mar 25 | 769.25 | +3.25 | 768.00 | 770.25 | 768.00 | 184 | 03:00 | Q / C / O | |
Apr 25 | 764.25 | +3.00 | 764.00 | 765.25 | 764.00 | 18 | 03:00 | Q / C / O | |
May 25 | 760.25 | +3.00 | 760.00 | 761.25 | 759.50 | 10 | 03:00 | Q / C / O | |
Jun 25 | 755.00 | +1.50 | 755.50 | 757.50 | 755.00 | 190 | 03:12 | Q / C / O | |
Jul 25 | 750.50s | +4.00 | 750.50 | 750.50 | 750.50 | 332 | 04/23/24 | Q / C / O | |
Aug 25 | 747.75s | +4.00 | 747.75 | 747.75 | 747.75 | 197 | 04/23/24 | Q / C / O | |
Sep 25 | 745.75s | +4.00 | 745.75 | 745.75 | 745.75 | 127 | 04/23/24 | Q / C / O | |
Oct 25 | 744.50s | +3.75 | 744.50 | 744.50 | 744.50 | 15 | 04/23/24 | Q / C / O | |
Nov 25 | 740.75s | +3.75 | 740.75 | 740.75 | 740.75 | 89 | 04/23/24 | Q / C / O | |
Dec 25 | 738.50 | +2.00 | 739.00 | 739.00 | 737.25 | 24 | 03:01 | Q / C / O | |
Jan 26 | 733.75s | +3.75 | 733.75 | 733.75 | 733.75 | 53 | 04/23/24 | Q / C / O | |
Feb 26 | 731.75s | +3.75 | 731.75 | 731.75 | 731.75 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 730.00s | +3.75 | 730.00 | 730.00 | 730.00 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 727.25s | +3.75 | 727.25 | 727.25 | 727.25 | 0 | 04/23/24 | Q / C / O | |
May 26 | 723.75s | +3.75 | 723.75 | 723.75 | 723.75 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 721.00s | +4.00 | 721.00 | 721.00 | 721.00 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 719.75s | +4.00 | 719.75 | 719.75 | 719.75 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 718.75s | +4.00 | 718.75 | 718.75 | 718.75 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 717.25s | +4.00 | 717.25 | 717.25 | 717.25 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 717.50s | +4.00 | 717.50 | 717.50 | 717.50 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 715.75s | +4.00 | 715.75 | 715.75 | 715.75 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 713.50s | +4.00 | 713.50 | 713.50 | 713.50 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 712.25s | +4.00 | 712.25 | 712.25 | 712.25 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 711.25s | +4.00 | 711.25 | 711.25 | 711.25 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 710.25s | +4.00 | 710.25 | 710.25 | 710.25 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 709.50s | +4.00 | 709.50 | 709.50 | 709.50 | 0 | 04/23/24 | Q / C / O | |
May 27 | 708.25s | +4.00 | 708.25 | 708.25 | 708.25 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 707.25s | +4.00 | 707.25 | 707.25 | 707.25 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 706.75s | +4.00 | 706.75 | 706.75 | 706.75 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 706.25s | +4.00 | 706.25 | 706.25 | 706.25 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 705.75s | +4.00 | 705.75 | 705.75 | 705.75 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 705.50s | +4.00 | 705.50 | 705.50 | 705.50 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 704.50s | +4.00 | 704.50 | 704.50 | 704.50 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 703.50s | +4.00 | 703.50 | 703.50 | 703.50 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 703.00s | +4.00 | 703.00 | 703.00 | 703.00 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 702.50s | +4.00 | 702.50 | 702.50 | 702.50 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 702.25s | +4.00 | 702.25 | 702.25 | 702.25 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 702.00s | +4.00 | 702.00 | 702.00 | 702.00 | 0 | 04/23/24 | Q / C / O | |
May 28 | 701.75s | +4.00 | 701.75 | 701.75 | 701.75 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 701.50s | +4.00 | 701.50 | 701.50 | 701.50 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 701.25s | +4.00 | 701.25 | 701.25 | 701.25 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 701.00s | +4.00 | 701.00 | 701.00 | 701.00 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 700.75s | +4.00 | 700.75 | 700.75 | 700.75 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 700.75s | +4.00 | 700.75 | 700.75 | 700.75 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 700.25s | +4.00 | 700.25 | 700.25 | 700.25 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 700.00s | +4.00 | 700.00 | 700.00 | 700.00 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 699.50s | +4.00 | 699.50 | 699.50 | 699.50 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 699.25s | +4.00 | 699.25 | 699.25 | 699.25 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 699.00s | +4.00 | 699.00 | 699.00 | 699.00 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 698.75s | +4.00 | 698.75 | 698.75 | 698.75 | 0 | 04/23/24 | Q / C / O | |
May 29 | 698.50s | +4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/23/24 | Q / C / O | |
Jun 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Jul 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Aug 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Sep 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Oct 29 | 698.50s | +4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/23/24 | Q / C / O | |
Nov 29 | 698.50s | +4.00 | 698.50 | 698.50 | 698.50 | 0 | 04/23/24 | Q / C / O | |
Dec 29 | 698.25s | +4.00 | 698.25 | 698.25 | 698.25 | 0 | 04/23/24 | Q / C / O | |
Jan 30 | 698.00s | +4.00 | 698.00 | 698.00 | 698.00 | 0 | 04/23/24 | Q / C / O | |
Feb 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Mar 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Apr 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
May 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Jun 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Jul 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Aug 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Sep 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O | |
Oct 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Nov 30 | 697.75s | +4.00 | 697.75 | 697.75 | 697.75 | 0 | 04/23/24 | Q / C / O | |
Dec 30 | 697.50s | +4.00 | 697.50 | 697.50 | 697.50 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi