London Wheat Futures - Tammi 2023 (LWBc2)

268,00
0,00(0,00%)
  • Viim. päätös:
    268
  • Osto/myynti:
    267,00/268,00
  • Pvä ylin/alin:
    265,00 - 269,00
  • Tyyppi:Hyödyke
  • Ryhmä:Maatalous

Lontoon vehnäfutuurit historialliset tiedot

Aikaväli:
Päivittäinen
05.09.2022 - 05.10.2022
285,95285,95285,95285,95-1.31%
289,75289,75289,75289,75-1.88%
295,30295,30295,30295,30+1.29%
291,55291,55291,55291,55-1.10%
294,80294,80294,80294,80+1.10%
291,60291,60291,60291,60+0.24%
290,90290,90290,90290,90+1.20%
287,45287,45287,45287,45+0.86%
285,00285,00285,00285,00-0.18%
285,50285,50285,50285,50+1.67%
280,80280,80280,80280,80+1.15%
277,60277,60277,60277,60+0.54%
276,10276,10276,10276,10-1.48%
280,25280,25280,25280,25+0.04%
280,15280,15280,15280,15+0.47%
278,85278,85278,85278,85+0.07%
278,65278,65278,65278,65+2.73%
271,25271,25271,25271,25-1.15%
274,40274,40274,40274,40+2.48%
267,75267,75267,75267,75-1.18%
270,95270,95270,95270,95+0.37%
Korkein : 295,30Matalin : 267,75Erotus : 27,55Keskimäär.: 282,60Muut.%: 5,93