Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 Investing Pro 0
⏰ Reagoi markkinoihin nopeammin yksilöityjen ja reaaliaikaisten uutisten ansiosta Aloita

Soybean Meal (P) Futuurisopimukset

 
Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen Soybean Meal (P) futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen Soybean Meal (P) myynti. (Kurssi-ilmoitukset kohteelle Soybean Meal (P) viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).
 
Soybean Meal (P) Futuurisopimukset
 KkViim.Muut.AvoinKorkeaMatalaVolyymiAikaKaavio
Cash 478.00s-28.80478.00478.00478.00003/17/23Q / C / O
May 23 466.0s-8.0466.0466.0466.08091903/17/23Q / C / O
Jul 23 459.2s-6.8459.2459.2459.24228003/17/23Q / C / O
Aug 23 446.0s-5.5446.0446.0446.0744503/17/23Q / C / O
Sep 23 429.5s-4.4429.5429.5429.5575603/17/23Q / C / O
Oct 23 417.2s-3.2417.2417.2417.2396203/17/23Q / C / O
Dec 23 414.4s-3.0414.4414.4414.41001603/17/23Q / C / O
Jan 24 408.7s-2.8408.7408.7408.7178703/17/23Q / C / O
Mar 24 397.3s-2.8397.3397.3397.329403/17/23Q / C / O
May 24 391.4s-2.5391.4391.4391.412403/17/23Q / C / O
Jul 24 389.5s-2.4389.5389.5389.54103/17/23Q / C / O
Aug 24 385.7s-2.2385.7385.7385.7703/17/23Q / C / O
Sep 24 380.8s-1.5380.8380.8380.8803/17/23Q / C / O
Oct 24 373.9s-3.3373.9373.9373.9803/17/23Q / C / O
Dec 24 372.7s-3.1372.7372.7372.71203/17/23Q / C / O
Jan 25 366.2s-3.2366.2366.2366.2003/17/23Q / C / O
Mar 25 361.9s-3.2361.9361.9361.9003/17/23Q / C / O
May 25 358.4s-3.2358.4358.4358.4003/17/23Q / C / O
Jul 25 363.0s-3.2363.0363.0363.0003/17/23Q / C / O
Aug 25 360.9s-3.2360.9360.9360.9003/17/23Q / C / O
Sep 25 356.9s-3.2356.9356.9356.9003/17/23Q / C / O
Oct 25 360.4s-3.2360.4360.4360.4003/17/23Q / C / O
Dec 25 357.1s-3.2357.1357.1357.1003/17/23Q / C / O
Jul 26 355.6s-3.2355.6355.6355.6003/17/23Q / C / O
Oct 26 355.6s-3.2355.6355.6355.6003/17/23Q / C / O
Dec 26 350.0s-3.2350.0350.0350.0003/17/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.