Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 Investing Pro 0
💎 Katso markkinoilla piilevät aliarvostetut osakkeet Aloita

Soybean Oil (P) Futuurisopimukset

 
Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen Soybean Oil (P) futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen Soybean Oil (P) myynti. (Kurssi-ilmoitukset kohteelle Soybean Oil (P) viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).
 
Soybean Oil (P) Futuurisopimukset
 KkViim.Muut.AvoinKorkeaMatalaVolyymiAikaKaavio
Cash 57.74s+2.2257.7457.7457.74003/31/23Q / C / O
May 23 55.49s+1.1255.4955.4955.495567403/31/23Q / C / O
Jul 23 55.62s+1.0555.6255.6255.623832503/31/23Q / C / O
Aug 23 55.24s+0.9855.2455.2455.241060203/31/23Q / C / O
Sep 23 54.78s+0.9054.7854.7854.78573003/31/23Q / C / O
Oct 23 54.26s+0.8254.2654.2654.26458103/31/23Q / C / O
Dec 23 54.00s+0.7654.0054.0054.001395903/31/23Q / C / O
Jan 24 53.94s+0.7553.9453.9453.94256403/31/23Q / C / O
Mar 24 53.89s+0.7153.8953.8953.8970803/31/23Q / C / O
May 24 53.87s+0.6953.8753.8753.8723003/31/23Q / C / O
Jul 24 53.91s+0.6653.9153.9153.9114303/31/23Q / C / O
Aug 24 53.78s+0.6353.7853.7853.78603/31/23Q / C / O
Sep 24 53.63s+0.6253.6353.6353.631403/31/23Q / C / O
Oct 24 53.37s+0.5653.3753.3753.372203/31/23Q / C / O
Dec 24 53.34s+0.5353.3453.3453.3417303/31/23Q / C / O
Jan 25 53.25s+0.5353.2553.2553.25003/31/23Q / C / O
Mar 25 53.04s+0.5453.0453.0453.04003/31/23Q / C / O
May 25 53.03s+0.5253.0353.0353.03003/31/23Q / C / O
Jul 25 53.08s+0.5253.0853.0853.08003/31/23Q / C / O
Aug 25 53.04s+0.5153.0453.0453.04003/31/23Q / C / O
Sep 25 53.03s+0.5153.0353.0353.03003/31/23Q / C / O
Oct 25 52.92s+0.5152.9252.9252.92003/31/23Q / C / O
Dec 25 52.87s+0.5252.8752.8752.87103/31/23Q / C / O
Jul 26 52.78s+0.5252.7852.7852.78003/31/23Q / C / O
Oct 26 52.77s+0.5252.7752.7752.77003/31/23Q / C / O
Dec 26 52.63s+0.5252.6352.6352.63003/31/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.