Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Crypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
/Rekisteröidy ilmaiseksi
 Investing Pro 0
💎 Katso markkinoilla piilevät aliarvostetut osakkeet Aloita

Soybeans (P) Futuurisopimukset

 
Alla olevasta taulukosta näkyy viimeisin, muutos, avaus, ylin, alin ja edellinen sulku kaikille kohteen Soybeans (P) futuurien CFD-sopimuksille. Napsauta linkkisarakkeen kirjaimiin (Q C O) nähdäksesi jokaisen futuurisopimuksen kurssit, kaaviot, optiot, historialliset markkinatiedot sekä kohteen Soybeans (P) myynti. (Kurssi-ilmoitukset kohteelle Soybeans (P) viivästyvät ainakin 10 minuuttia vaihtokurssivaatimusten vuoksi).
 
Soybeans (P) Futuurisopimukset
 KkViim.Muut.AvoinKorkeaMatalaVolyymiAikaKaavio
Cash 13.9673s+0.104713.764313.985813.7318003/24/23Q / C / O
May 23 1428-2s+8-61428-21428-21428-212999003/24/23Q / C / O
Jul 23 1406-2s+7-61406-21406-21406-28351903/24/23Q / C / O
Aug 23 1361-0s+7-41361-01361-01361-0940903/24/23Q / C / O
Sep 23 1297-6s+11-01297-61297-61297-6516803/24/23Q / C / O
Nov 23 1273-2s+15-21273-21273-21273-24614703/24/23Q / C / O
Jan 24 1279-6s+15-01279-61279-61279-6344203/24/23Q / C / O
Mar 24 1278-4s+14-21278-41278-41278-4274903/24/23Q / C / O
May 24 1281-6s+14-21281-61281-61281-6129003/24/23Q / C / O
Jul 24 1284-6s+14-21284-61284-61284-6116003/24/23Q / C / O
Aug 24 1270-2s+14-21270-21270-21270-2303/24/23Q / C / O
Sep 24 1242-6s+14-21242-61242-61242-63603/24/23Q / C / O
Nov 24 1222-2s+11-21222-21222-21222-278903/24/23Q / C / O
Jan 25 1223-2s+10-01223-21223-21223-21203/24/23Q / C / O
Mar 25 1215-4s+10-01215-41215-41215-4003/24/23Q / C / O
May 25 1203-4s+2-61203-41203-41203-415503/24/23Q / C / O
Jul 25 1208-4s-0-21208-41208-41208-4303/24/23Q / C / O
Aug 25 1197-6s-0-21197-61197-61197-6003/24/23Q / C / O
Sep 25 1177-4s-0-21177-41177-41177-4003/24/23Q / C / O
Nov 25 1154-4s+9-41154-41154-41154-4603/24/23Q / C / O
Jul 26 1150-4s+9-41150-41150-41150-4003/24/23Q / C / O
Nov 26 1117-0s+9-41117-01117-01117-0203/24/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.