Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 817-0s | +35-6 | 817-0 | 817-0 | 817-0 | 0 | 04/19/24 | Q / C / O | |
May 24 | 647-0s | +8-2 | 638-4 | 650-6 | 638-0 | 4405 | 04/19/24 | Q / C / O | |
Jul 24 | 652-4s | +9-4 | 642-4 | 655-4 | 642-4 | 5813 | 04/19/24 | Q / C / O | |
Sep 24 | 662-0s | +9-4 | 654-0 | 665-0 | 654-0 | 647 | 04/19/24 | Q / C / O | |
Dec 24 | 678-0s | +9-6 | 675-0 | 680-6 | 671-6 | 279 | 04/19/24 | Q / C / O | |
Mar 25 | 692-4s | +9-4 | 695-0 | 695-0 | 690-0 | 5 | 04/19/24 | Q / C / O | |
May 25 | 701-2s | +7-2 | 701-2 | 701-2 | 701-2 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 703-6s | +6-4 | 703-6 | 703-6 | 703-6 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 680-2s | +6-0 | 680-2 | 680-2 | 680-2 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 682-4s | +5-0 | 682-4 | 682-4 | 682-4 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |