BTC/THB - Bitcoin Thaimaan Bahti

853.490
+4.373(+0,52%)
  • Volyymi:
    2
  • Osto/myynti:
    853.490/860.000
  • Pvä ylin/alin:
    835.000 - 870.000
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Bitcoin
  • Hintavaluutta:Thaimaan Bahti

BTC/THB Satang Pro historialliset tiedot

Aikaväli:
Päivittäinen
13.07.2022 - 13.08.2022
853.491853.360870.000848.4650,00K+0.02%
853.360863.000863.000835.0000,00K-1.12%
863.000840.000869.999833.5360,01K+2.74%
840.000831.280850.000810.1480,01K+1.05%
831.280846.980850.000819.5080,00K-1.85%
846.980826.853858.700822.5050,01K+2.43%
826.853819.140839.000808.0000,00K+0.94%
819.140830.477840.000817.5830,00K-1.37%
830.477808.000840.000808.0000,01K+2.78%
808.000819.212843.439808.0000,00K-1.37%
819.212833.703850.000810.2880,00K-1.74%
833.703842.117850.000818.7650,00K-1.00%
842.117840.111859.999825.0000,00K+0.24%
840.111877.000877.000840.1110,01K-4.21%
877.000856.688884.274850.0000,01K+2.37%
856.688859.105870.000840.9240,01K-0.28%
859.105837.047863.400824.8540,01K+2.64%
837.047777.990837.047775.3680,00K+7.59%
777.990783.300783.300760.0000,01K-0.68%
783.300826.902828.754783.3000,01K-5.27%
826.902828.478835.000815.4840,00K-0.19%
828.478839.805843.818805.0000,01K-1.35%
839.805847.000865.166830.0000,01K-0.85%
847.000852.500859.999825.0000,01K-0.65%
852.500855.176883.938834.0150,01K-0.31%
855.176810.890860.506789.3440,01K+5.46%
810.890745.000820.000741.3400,01K+8.84%
745.000761.000775.500741.3400,00K-2.10%
761.000755.050774.315745.0000,00K+0.79%
755.050738.589762.875729.0090,00K+2.23%
738.589721.000747.751708.5000,01K+2.44%
721.000699.879728.293685.4830,00K+3.02%
Korkein : 884.274Matalin : 685.483Erotus : 198.791Keskimäär.: 821.258Muut.%: 22
Mikä on mielipiteesi kohteesta BTC/THB?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain