BTC/TRY - Bitcoin Turkin Liira

448.900
-3.885(-0,86%)
  • Volyymi:
    371
  • Osto/myynti:
    447.255/448.900
  • Pvä ylin/alin:
    446.209 - 457.350
  • Tyyppi:Valuutta
  • Ryhmä:Muut
  • Perusvaluutta:Bitcoin
  • Hintavaluutta:Turkin Liira

BTC/TRY Paribu historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
448.900449.000451.791446.2090,37K-0.02%
449.000451.416459.368448.0090,39K-0.54%
451.416442.211455.000430.0000,39K+2.08%
442.211438.750444.999434.0000,37K+0.79%
438.750454.974455.990435.0000,39K-3.57%
454.974442.111457.598440.0470,37K+2.91%
442.111441.534444.000438.1710,34K+0.13%
441.534442.787449.999435.0000,37K-0.28%
442.787444.280447.000438.0000,36K-0.34%
444.280434.889455.000430.0000,42K+2.16%
434.889438.500444.980434.7510,36K-0.82%
438.500435.294444.576433.7130,38K+0.74%
435.294437.067445.600428.0650,37K-0.41%
437.067434.000449.500421.5500,42K+0.71%
434.000405.006434.999399.3580,40K+7.16%
405.006396.726407.455396.1710,37K+2.09%
396.726405.509414.488389.5000,42K-2.17%
405.509405.272410.851397.6550,38K+0.06%
405.272398.500410.000396.4490,42K+1.70%
398.500401.543402.314385.0500,38K-0.76%
401.543380.800402.666379.5030,42K+5.45%
380.800358.303383.000355.0000,41K+6.28%
358.303341.498362.699328.9000,45K+4.92%
341.498332.407341.498328.6610,37K+2.73%
332.407327.485333.250326.5000,36K+1.50%
327.485324.952332.980322.4220,40K+0.78%
324.952323.685325.198322.0050,34K+0.39%
323.685323.600326.000321.5480,34K+0.03%
323.600320.980324.750316.8890,36K+0.82%
320.980320.400321.000315.0000,36K+0.18%
320.400317.799322.000315.0000,37K+0.82%
317.799318.001319.280315.9110,36K-0.06%
Korkein : 459.368Matalin : 315.000Erotus : 144.368Keskimäär.: 397.506Muut.%: 41
Mikä on mielipiteesi kohteesta BTC/TRY?
tai
Äänestä nähdäksesi yhteisösi tulokset!

Valuuttaselain