
Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ETH/TRY | BTCTurk | TRY | Reaaliaikainen | |
ETH/TRY | Investing.com | TRY | Reaaliaikainen | |
ETH/TRY | Bitexen | TRY | Reaaliaikainen | |
ETH/TRY | Paribu | TRY | Reaaliaikainen |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
27.06.2022 | 19.720,0 | 19.986,0 | 20.386,0 | 19.713,0 | 3,65K | -1,50% |
26.06.2022 | 20.020,0 | 21.033,0 | 21.578,0 | 19.950,0 | 3,15K | -4,82% |
25.06.2022 | 21.033,0 | 20.742,0 | 21.299,0 | 20.222,0 | 2,73K | 1,40% |
24.06.2022 | 20.742,0 | 19.854,0 | 21.160,0 | 19.650,0 | 6,19K | 4,47% |
23.06.2022 | 19.854,0 | 18.369,0 | 20.020,0 | 18.300,0 | 8,07K | 8,25% |
22.06.2022 | 18.341,0 | 19.697,0 | 19.697,0 | 18.267,0 | 5,84K | -6,88% |
21.06.2022 | 19.697,0 | 19.605,0 | 20.646,0 | 19.293,0 | 6,61K | 0,42% |
20.06.2022 | 19.615,0 | 19.682,0 | 20.281,0 | 18.405,0 | 5,98K | -0,36% |
19.06.2022 | 19.685,0 | 17.441,0 | 20.077,0 | 16.500,0 | 8,29K | 12,74% |
18.06.2022 | 17.460,0 | 18.978,0 | 19.137,0 | 15.563,0 | 10,20K | -8,00% |
17.06.2022 | 18.978,0 | 18.689,0 | 19.429,0 | 18.422,0 | 3,22K | 1,55% |
16.06.2022 | 18.689,0 | 21.424,0 | 21.684,0 | 18.422,0 | 5,98K | -12,77% |
15.06.2022 | 21.424,0 | 21.082,0 | 21.646,0 | 17.753,0 | 16,42K | 1,36% |
14.06.2022 | 21.136,0 | 21.167,0 | 21.916,0 | 18.952,0 | 6,95K | -0,10% |
13.06.2022 | 21.157,0 | 25.110,0 | 25.440,0 | 20.500,0 | 9,75K | -15,74% |
12.06.2022 | 25.110,0 | 26.625,0 | 26.930,0 | 24.959,0 | 2,30K | -5,69% |
11.06.2022 | 26.625,0 | 28.882,0 | 29.150,0 | 26.152,0 | 3,08K | -7,81% |
10.06.2022 | 28.882,0 | 30.762,0 | 30.988,0 | 28.768,0 | 2,26K | -6,11% |
09.06.2022 | 30.762,0 | 30.933,0 | 31.489,0 | 29.650,0 | 1,69K | -0,55% |
08.06.2022 | 30.933,0 | 30.532,0 | 31.329,0 | 29.751,0 | 1,37K | 1,30% |
07.06.2022 | 30.535,0 | 30.960,0 | 31.391,0 | 28.950,0 | 2,26K | -1,37% |
06.06.2022 | 30.960,0 | 29.979,0 | 31.678,0 | 29.956,0 | 1,66K | 3,27% |
05.06.2022 | 29.979,0 | 29.906,0 | 30.350,0 | 29.469,0 | 0,60K | 0,24% |
04.06.2022 | 29.906,0 | 29.544,0 | 30.094,0 | 29.124,0 | 0,56K | 1,23% |
03.06.2022 | 29.544,0 | 30.497,0 | 30.583,0 | 29.025,0 | 1,40K | -3,12% |
02.06.2022 | 30.497,0 | 30.211,0 | 30.679,0 | 29.626,0 | 1,32K | 0,95% |
01.06.2022 | 30.211,0 | 31.982,0 | 32.438,0 | 29.252,0 | 2,17K | -5,36% |
31.05.2022 | 31.923,0 | 32.623,0 | 32.841,0 | 31.800,0 | 1,53K | -2,15% |
30.05.2022 | 32.623,0 | 29.689,0 | 32.813,0 | 29.555,0 | 1,89K | 9,88% |
29.05.2022 | 29.689,0 | 29.358,0 | 29.880,0 | 28.999,0 | 0,75K | 1,13% |
28.05.2022 | 29.358,0 | 28.399,0 | 29.500,0 | 28.258,0 | 0,90K | 3,38% |
27.05.2022 | 28.399,0 | 29.580,0 | 29.999,0 | 28.200,0 | 2,13K | -3,99% |
Korkein: 32.841,0 | Matalin: 15.563,0 | Erotus: 17.278,0 | Keskimäär.: 25.109,0 | Muut.%: -33,3 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi