Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
CNY/RUB | Reaaliaikainen FX | RUB | |||
CYRTSc1 | Moskova | RUB | |||
CNYRUBFIX= | Moskova | RUB |
CNY/RUB | Venäjän Rupla | ||
CNY/DKK | Tanskan Kruunu | ||
CNY/CHF | Sveitsin Frangi | ||
CNY/CZK | Tsekin Koruna | ||
CNY/EUR | Euro | ||
CNY/GBP | Ison-Britannian Punta | ||
CNY/HUF | Unkarin Forintti | ||
CNY/ISK | Islannin Kruunu | ||
CNY/NOK | Norjan Kruunu | ||
CNY/PLN | Puolan Zloty | ||
CNY/RON | Romanian Leu | ||
CNY/SEK | Ruotsin Kruunu | ||
CNY/TRY | Turkin Liira | ||
CNY/BYN | Valkovenäjän Rupla | ||
CNY/UAH | Ukrainan Hryvnia | ||
CNY/AED | Arabiemiirikunt. Dirham | ||
CNY/BHD | Bahrainin Dinaari | ||
CNY/ILS | Israelin Uusi Sekeli | ||
CNY/JOD | Jordanian Dinaari | ||
CNY/LBP | Lebanese Pound | ||
CNY/OMR | Omanin Rial | ||
CNY/QAR | Qatarin Rial | ||
CNY/SAR | Saudi-Arabian Rial | ||
CNY/BBD | Barbadosin Dollari | ||
CNY/JMD | Jamaikan Dollari | ||
CNY/XCD | Itä-Karibian Dollari | ||
CNY/HKD | Hong Kongin Dollari | ||
CNY/JPY | Japanin Jeni | ||
CNY/IDR | Indonesian Rupia | ||
CNY/INR | Intian Rupia | ||
CNY/KRW | Korean Won | ||
CNY/LKR | Sri Lankan Rupia | ||
CNY/MYR | Malesian Ringgit | ||
CNY/NPR | Nepalin Rupia | ||
CNY/PHP | Filippiinien Peso | ||
CNY/PKR | Pakistanin Rupia | ||
CNY/SGD | Singaporen Dollari | ||
CNY/THB | Thaimaan Bahti | ||
CNY/TWD | Taiwanin Dollari | ||
CNY/CNH | Kiinan Yuan Offshore | ||
CNY/MNT | Mongolian Tugrik | ||
CNY/ARS | Argentiinan Peso | ||
CNY/BRL | Brasilian Real | ||
CNY/CLP | Chilen Peso | ||
CNY/VES | Venezuela Bolivar Fuerte | ||
CNY/CAD | Kanadan Dollari | ||
CNY/MXN | Meksikon Peso | ||
CNY/USD | Yhdysvaltain Dollari | ||
CNY/ZAR | Etelä-Afrikan Randi | ||
CNY/EGP | Egyptin Punta | ||
CNY/KES | Kenian Shillinki | ||
CNY/MAD | Marokon Dirhami | ||
CNY/NAD | Namibian Dollari | ||
CNY/XAF | Keski-Afrikan CFA Frangi | ||
CNY/DZD | Algerian Dinaari | ||
CNY/AUD | Australian Dollari | ||
CNY/NZD | Uuden-Seelannin Dollari | ||
CNY/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
11,8750 | 11,7539 | 11,9021 | 11,7200 | +1.03% | ||
11,7539 | 11,8748 | 11,9709 | 11,7344 | -1.02% | ||
11,8748 | 12,0751 | 12,0789 | 11,8612 | -1.66% | ||
12,0758 | 12,0779 | 12,1383 | 11,9582 | -0.01% | ||
12,0776 | 12,0786 | 12,1692 | 12,0062 | -0.01% | ||
12,0786 | 12,0633 | 12,0964 | 12,0633 | +0.13% | ||
12,0625 | 12,1755 | 12,1769 | 11,9812 | -0.93% | ||
12,1755 | 12,1856 | 12,1999 | 12,1105 | -0.08% | ||
12,1856 | 12,1759 | 12,2029 | 12,1355 | +0.08% | ||
12,1758 | 12,1217 | 12,2238 | 12,1096 | +0.45% | ||
12,1217 | 12,0939 | 12,2024 | 12,0336 | +0.23% | ||
12,0939 | 12,1206 | 12,1206 | 12,0833 | -0.21% | ||
12,1194 | 11,9868 | 12,1583 | 11,9853 | +1.11% | ||
11,9868 | 12,1421 | 12,1827 | 11,9771 | -1.28% | ||
12,1421 | 11,8936 | 12,2320 | 11,8911 | +2.09% | ||
11,8936 | 11,9177 | 12,1714 | 11,8903 | -0.20% | ||
11,9177 | 12,1240 | 12,2426 | 11,9097 | -1.70% | ||
12,1240 | 12,1084 | 12,1501 | 12,1084 | +0.14% | ||
12,1074 | 12,2453 | 12,5712 | 12,0873 | -1.13% | ||
12,2453 | 12,1718 | 12,2566 | 12,0679 | +0.60% | ||
12,1728 | 12,0808 | 12,1761 | 12,0429 | +0.75% | ||
12,0818 | 11,9354 | 12,1952 | 11,8740 | +1.23% | ||
11,9354 | 11,7697 | 12,0457 | 11,7465 | +1.41% | ||
11,7697 | 11,7996 | 11,7996 | 11,7562 | -0.25% | ||
11,7996 | 11,6937 | 12,1460 | 11,6915 | +0.91% | ||
11,6937 | 12,1447 | 12,1454 | 11,6319 | -3.71% |