Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
DKK/RUB | Reaaliaikainen FX | RUB | |||
DKKRUBFIX= | Moskova | RUB |
DKK/RUB | Venäjän Rupla | ||
DKK/HUF | Unkarin Forintti | ||
DKK/CZK | Tsekin Koruna | ||
DKK/PLN | Puolan Zloty | ||
DKK/SEK | Ruotsin Kruunu | ||
DKK/BGN | Bugarian Lev | ||
DKK/CHF | Sveitsin Frangi | ||
DKK/NOK | Norjan Kruunu | ||
DKK/UAH | Ukrainan Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | Ison-Britannian Punta | ||
DKK/RON | Romanian Leu | ||
DKK/TRY | Turkin Liira | ||
DKK/AED | Arabiemiirikunt. Dirham | ||
DKK/BHD | Bahrainin Dinaari | ||
DKK/ILS | Israelin Uusi Sekeli | ||
DKK/JOD | Jordanian Dinaari | ||
DKK/LBP | Lebanese Pound | ||
DKK/OMR | Omanin Rial | ||
DKK/QAR | Qatarin Rial | ||
DKK/SAR | Saudi-Arabian Rial | ||
DKK/AUD | Australian Dollari | ||
DKK/NZD | Uuden-Seelannin Dollari | ||
DKK/JPY | Japanin Jeni | ||
DKK/SGD | Singaporen Dollari | ||
DKK/THB | Thaimaan Bahti | ||
DKK/CNY | Kiinan Yuan | ||
DKK/HKD | Hong Kongin Dollari | ||
DKK/INR | Intian Rupia | ||
DKK/MYR | Malesian Ringgit | ||
DKK/PHP | Filippiinien Peso | ||
DKK/TWD | Taiwanin Dollari | ||
DKK/IDR | Indonesian Rupia | ||
DKK/KRW | Korean Won | ||
DKK/LKR | Sri Lankan Rupia | ||
DKK/NPR | Nepalin Rupia | ||
DKK/PKR | Pakistanin Rupia | ||
DKK/COP | Kolumbian Peso | ||
DKK/ARS | Argentiinan Peso | ||
DKK/BRL | Brasilian Real | ||
DKK/CLP | Chilen Peso | ||
DKK/VES | Venezuela Bolivar Fuerte | ||
DKK/BBD | Barbadosin Dollari | ||
DKK/JMD | Jamaikan Dollari | ||
DKK/XCD | Itä-Karibian Dollari | ||
DKK/ZAR | Etelä-Afrikan Randi | ||
DKK/EGP | Egyptin Punta | ||
DKK/KES | Kenian Shillinki | ||
DKK/MAD | Marokon Dirhami | ||
DKK/NAD | Namibian Dollari | ||
DKK/XAF | Keski-Afrikan CFA Frangi | ||
DKK/MXN | Meksikon Peso | ||
DKK/CAD | Kanadan Dollari | ||
DKK/USD | Yhdysvaltain Dollari | ||
DKK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
13,2111 | 13,2342 | 13,2996 | 13,1738 | -0.17% | ||
13,2331 | 13,3616 | 13,3801 | 13,2116 | -0.97% | ||
13,3622 | 13,3468 | 13,3859 | 13,2993 | +0.12% | ||
13,3464 | 13,3079 | 13,3551 | 13,2840 | +0.29% | ||
13,3078 | 13,3050 | 13,3132 | 13,3043 | +0.03% | ||
13,3039 | 13,3771 | 13,4132 | 13,2838 | -0.55% | ||
13,3776 | 13,4807 | 13,5169 | 13,3752 | -0.76% | ||
13,4800 | 13,4406 | 13,4918 | 13,4093 | +0.30% | ||
13,4398 | 13,3515 | 13,4571 | 13,3279 | +0.66% | ||
13,3519 | 13,3348 | 13,3852 | 13,3236 | +0.13% | ||
13,3348 | 13,3256 | 13,3396 | 13,3184 | +0.07% | ||
13,3260 | 13,4111 | 13,4464 | 13,3067 | -0.64% | ||
13,4112 | 13,4538 | 13,5229 | 13,3817 | -0.32% | ||
13,4542 | 13,5389 | 13,5901 | 13,4379 | -0.62% | ||
13,5386 | 13,5002 | 13,5403 | 13,4823 | +0.29% | ||
13,4995 | 13,4309 | 13,5018 | 13,4204 | +0.51% | ||
13,4313 | 13,4414 | 13,4426 | 13,4285 | -0.07% | ||
13,4404 | 13,4005 | 13,4552 | 13,3713 | +0.30% | ||
13,4002 | 13,4117 | 13,4606 | 13,3955 | -0.09% | ||
13,4121 | 13,3661 | 13,4208 | 13,2883 | +0.34% | ||
13,3664 | 13,2639 | 13,3745 | 13,2543 | +0.77% | ||
13,2638 | 13,3823 | 13,3893 | 13,2573 | -0.88% | ||
13,3812 | 13,3772 | 13,3872 | 13,3736 | 0.00% | ||
13,3818 | 13,3832 | 13,3897 | 13,3121 | -0.01% | ||
13,3837 | 13,3834 | 13,4136 | 13,3254 | +0.02% | ||
13,3816 | 13,4615 | 13,4747 | 13,3133 | -0.59% | ||
13,4610 | 13,4546 | 13,5110 | 13,4316 | +0.05% | ||
13,4549 | 13,4463 | 13,4890 | 13,4302 | +0.06% |