Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
INR/RUB | Reaaliaikainen FX | RUB | |||
INRRUBFIX= | Moskova | RUB |
INR/RUB | Venäjän Rupla | ||
INR/CNY | Kiinan Yuan | ||
INR/JPY | Japanin Jeni | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistanin Rupia | ||
INR/THB | Thaimaan Bahti | ||
INR/TWD | Taiwanin Dollari | ||
INR/HKD | Hong Kongin Dollari | ||
INR/IDR | Indonesian Rupia | ||
INR/PHP | Filippiinien Peso | ||
INR/LKR | Sri Lankan Rupia | ||
INR/MYR | Malesian Ringgit | ||
INR/NPR | Nepalin Rupia | ||
INR/KZT | Kazakstanin Tenge | ||
INR/EGP | Egyptin Punta | ||
INR/KES | Kenian Shillinki | ||
INR/MAD | Marokon Dirhami | ||
INR/NAD | Namibian Dollari | ||
INR/XAF | Keski-Afrikan CFA Frangi | ||
INR/XOF | Länsi-Afrikan CFA Frangi | ||
INR/ZAR | Etelä-Afrikan Randi | ||
INR/MXN | Meksikon Peso | ||
INR/USD | Yhdysvaltain Dollari | ||
INR/CAD | Kanadan Dollari | ||
INR/CLP | Chilen Peso | ||
INR/BRL | Brasilian Real | ||
INR/JMD | Jamaikan Dollari | ||
INR/CZK | Tsekin Koruna | ||
INR/DKK | Tanskan Kruunu | ||
INR/HUF | Unkarin Forintti | ||
INR/ISK | Islannin Kruunu | ||
INR/NOK | Norjan Kruunu | ||
INR/SEK | Ruotsin Kruunu | ||
INR/TRY | Turkin Liira | ||
INR/EUR | Euro | ||
INR/GBP | Ison-Britannian Punta | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israelin Uusi Sekeli |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1,1073 | 1,1092 | 1,1118 | 1,1052 | -0.16% | ||
1,1092 | 1,1072 | 1,1103 | 1,1025 | +0.18% | ||
1,1072 | 1,1122 | 1,1143 | 1,1011 | -0.45% | ||
1,1122 | 1,1098 | 1,1144 | 1,1087 | +0.22% | ||
1,1098 | 1,1101 | 1,1143 | 1,1086 | -0.02% | ||
1,1101 | 1,1098 | 1,1101 | 1,1098 | +0.01% | ||
1,1100 | 1,1063 | 1,1139 | 1,1045 | +0.34% | ||
1,1063 | 1,1107 | 1,1127 | 1,1000 | -0.31% | ||
1,1098 | 1,1157 | 1,1168 | 1,1080 | -0.53% | ||
1,1157 | 1,1087 | 1,1161 | 1,1058 | +0.63% | ||
1,1087 | 1,1208 | 1,1270 | 1,1017 | -1.08% | ||
1,1208 | 1,1208 | 1,1208 | 1,1208 | 0.00% | ||
1,1208 | 1,1055 | 1,1219 | 1,1049 | +1.39% | ||
1,1055 | 1,1047 | 1,1085 | 1,1032 | +0.08% | ||
1,1047 | 1,1080 | 1,1100 | 1,1011 | -0.30% | ||
1,1080 | 1,0948 | 1,1087 | 1,0939 | +1.20% | ||
1,0948 | 1,0949 | 1,0986 | 1,0930 | 0.00% | ||
1,0949 | 1,0948 | 1,0949 | 1,0948 | 0.00% | ||
1,0948 | 1,0953 | 1,0959 | 1,0943 | -0.04% | ||
1,0953 | 1,0939 | 1,1005 | 1,0919 | +0.13% | ||
1,0939 | 1,0920 | 1,0965 | 1,0873 | +0.17% | ||
1,0920 | 1,1006 | 1,1034 | 1,0913 | -0.77% | ||
1,1006 | 1,1065 | 1,1100 | 1,0999 | -0.53% | ||
1,1065 | 1,1065 | 1,1065 | 1,1065 | 0.00% | ||
1,1065 | 1,0993 | 1,1086 | 1,0986 | +0.65% | ||
1,0993 | 1,0993 | 1,1021 | 1,0929 | 0.00% |