Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
NOK/RUB | Reaaliaikainen FX | RUB | |||
NOKRUBFIX= | Moskova | RUB |
NOK/RUB | Venäjän Rupla | ||
NOK/JPY | Japanin Jeni | ||
NOK/INR | Intian Rupia | ||
NOK/CNY | Kiinan Yuan | ||
NOK/IDR | Indonesian Rupia | ||
NOK/KRW | Korean Won | ||
NOK/LKR | Sri Lankan Rupia | ||
NOK/MYR | Malesian Ringgit | ||
NOK/HKD | Hong Kongin Dollari | ||
NOK/NPR | Nepalin Rupia | ||
NOK/PHP | Filippiinien Peso | ||
NOK/PKR | Pakistanin Rupia | ||
NOK/SGD | Singaporen Dollari | ||
NOK/THB | Thaimaan Bahti | ||
NOK/TWD | Taiwanin Dollari | ||
NOK/ARS | Argentiinan Peso | ||
NOK/BRL | Brasilian Real | ||
NOK/CLP | Chilen Peso | ||
NOK/VES | Venezuela Bolivar Fuerte | ||
NOK/CAD | Kanadan Dollari | ||
NOK/MXN | Meksikon Peso | ||
NOK/USD | Yhdysvaltain Dollari | ||
NOK/DKK | Tanskan Kruunu | ||
NOK/SEK | Ruotsin Kruunu | ||
NOK/CHF | Sveitsin Frangi | ||
NOK/CZK | Tsekin Koruna | ||
NOK/EUR | Euro | ||
NOK/GBP | Ison-Britannian Punta | ||
NOK/HUF | Unkarin Forintti | ||
NOK/ISK | Islannin Kruunu | ||
NOK/PLN | Puolan Zloty | ||
NOK/RON | Romanian Leu | ||
NOK/TRY | Turkin Liira | ||
NOK/AUD | Australian Dollari | ||
NOK/NZD | Uuden-Seelannin Dollari | ||
NOK/EGP | Egyptin Punta | ||
NOK/KES | Kenian Shillinki | ||
NOK/MAD | Marokon Dirhami | ||
NOK/NAD | Namibian Dollari | ||
NOK/XAF | Keski-Afrikan CFA Frangi | ||
NOK/XOF | Länsi-Afrikan CFA Frangi | ||
NOK/ZAR | Etelä-Afrikan Randi | ||
NOK/AED | Arabiemiirikunt. Dirham | ||
NOK/BHD | Bahrainin Dinaari | ||
NOK/ILS | Israelin Uusi Sekeli | ||
NOK/JOD | Jordanian Dinaari | ||
NOK/LBP | Lebanese Pound | ||
NOK/OMR | Omanin Rial | ||
NOK/QAR | Qatarin Rial | ||
NOK/SAR | Saudi-Arabian Rial | ||
NOK/BBD | Barbadosin Dollari | ||
NOK/JMD | Jamaikan Dollari | ||
NOK/XCD | Itä-Karibian Dollari | ||
NOK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
8,3870 | 8,3847 | 8,3932 | 8,3796 | +0.03% | ||
8,3848 | 8,3909 | 8,4396 | 8,3458 | -0.06% | ||
8,3897 | 8,5364 | 8,5628 | 8,3797 | -1.72% | ||
8,5365 | 8,5090 | 8,5402 | 8,4570 | +0.33% | ||
8,5083 | 8,4552 | 8,5119 | 8,4365 | +0.64% | ||
8,4540 | 8,4444 | 8,4580 | 8,4444 | -0.01% | ||
8,4548 | 8,4813 | 8,5126 | 8,4248 | -0.31% | ||
8,4812 | 8,5639 | 8,6056 | 8,4782 | -0.98% | ||
8,5651 | 8,5989 | 8,6234 | 8,5291 | -0.39% | ||
8,5986 | 8,5710 | 8,6114 | 8,5407 | +0.31% | ||
8,5718 | 8,5949 | 8,6066 | 8,5267 | -0.27% | ||
8,5949 | 8,5549 | 8,5995 | 8,5512 | +0.31% | ||
8,5679 | 8,6162 | 8,6329 | 8,5573 | -0.56% | ||
8,6163 | 8,6188 | 8,6896 | 8,5681 | -0.04% | ||
8,6199 | 8,7138 | 8,7595 | 8,5973 | -1.07% | ||
8,7134 | 8,6817 | 8,7271 | 8,6663 | +0.37% | ||
8,6815 | 8,6009 | 8,6947 | 8,5870 | +0.94% | ||
8,6006 | 8,6208 | 8,6208 | 8,5987 | -0.27% | ||
8,6242 | 8,5950 | 8,6433 | 8,5575 | +0.35% | ||
8,5943 | 8,6119 | 8,6614 | 8,5845 | -0.20% | ||
8,6118 | 8,5421 | 8,6206 | 8,4871 | +0.81% | ||
8,5423 | 8,4030 | 8,5493 | 8,3969 | +1.67% | ||
8,4018 | 8,5282 | 8,5436 | 8,3987 | -1.44% | ||
8,5243 | 8,5337 | 8,5588 | 8,5081 | -0.16% | ||
8,5379 | 8,5218 | 8,5499 | 8,4837 | +0.19% | ||
8,5215 | 8,5470 | 8,5709 | 8,4994 | -0.28% | ||
8,5453 | 8,6149 | 8,6169 | 8,5123 | -0.81% | ||
8,6151 | 8,6393 | 8,6809 | 8,6099 | -0.28% |