Symb. | Pörssi | Valuutta
|
|---|
| 163,23 | 164,37 | 164,57 | 162,99 | -0.70% | ||
| 164,37 | 164,39 | 164,54 | 164,21 | -0.01% | ||
| 164,39 | 163,47 | 164,58 | 163,29 | +0.56% | ||
| 163,47 | 164,55 | 164,58 | 163,46 | -0.66% | ||
| 164,55 | 164,51 | 164,55 | 164,51 | +0.03% | ||
| 164,51 | 164,63 | 165,09 | 164,27 | -0.07% | ||
| 164,63 | 164,33 | 164,68 | 163,96 | +0.18% | ||
| 164,33 | 165,78 | 165,90 | 164,09 | -0.88% | ||
| 165,78 | 166,29 | 166,35 | 165,69 | -0.31% | ||
| 166,29 | 163,91 | 166,84 | 163,63 | +1.45% | ||
| 163,91 | 165,87 | 165,87 | 163,91 | -1.19% | ||
| 165,88 | 166,21 | 166,28 | 165,76 | -0.20% | ||
| 166,21 | 166,55 | 166,57 | 166,08 | -0.20% | ||
| 166,55 | 166,94 | 167,01 | 164,79 | -0.24% | ||
| 166,94 | 166,78 | 167,08 | 162,75 | +0.10% | ||
| 166,78 | 165,14 | 167,33 | 164,07 | +0.99% | ||
| 165,14 | 166,09 | 166,09 | 165,14 | -0.58% | ||
| 166,10 | 166,19 | 168,14 | 165,54 | -0.05% | ||
| 166,19 | 167,31 | 167,33 | 166,15 | -0.67% | ||
| 167,31 | 167,66 | 167,84 | 167,31 | -0.21% | ||
| 167,66 | 166,19 | 167,70 | 166,12 | +0.89% | ||
| 166,19 | 165,70 | 166,69 | 164,65 | +0.30% | ||
| 165,70 | 166,89 | 166,89 | 165,70 | -0.72% | ||
| 166,90 | 167,25 | 167,29 | 166,65 | -0.21% | ||
| 167,25 | 167,24 | 167,54 | 166,29 | +0.01% |
| Korkein : 168,14 | Matalin : 162,75 | Erotus : 5,39 | Keskimäär.: 165,61 | Muut.%: -2,40 |