Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SEK/ILS | Reaaliaikainen FX | ILS | |||
SEKILSFIX= | Tel Aviv | ILS |
SEK/ILS | Israelin Uusi Sekeli | ||
SEK/PLN | Puolan Zloty | ||
SEK/CHF | Sveitsin Frangi | ||
SEK/CZK | Tsekin Koruna | ||
SEK/DKK | Tanskan Kruunu | ||
SEK/ISK | Islannin Kruunu | ||
SEK/NOK | Norjan Kruunu | ||
SEK/EUR | Euro | ||
SEK/GBP | Ison-Britannian Punta | ||
SEK/HUF | Unkarin Forintti | ||
SEK/RON | Romanian Leu | ||
SEK/RUB | Venäjän Rupla | ||
SEK/TRY | Turkin Liira | ||
SEK/ARS | Argentiinan Peso | ||
SEK/BRL | Brasilian Real | ||
SEK/CLP | Chilen Peso | ||
SEK/VES | Venezuela Bolivar Fuerte | ||
SEK/CAD | Kanadan Dollari | ||
SEK/MXN | Meksikon Peso | ||
SEK/USD | Yhdysvaltain Dollari | ||
SEK/JPY | Japanin Jeni | ||
SEK/INR | Intian Rupia | ||
SEK/CNY | Kiinan Yuan | ||
SEK/HKD | Hong Kongin Dollari | ||
SEK/IDR | Indonesian Rupia | ||
SEK/KRW | Korean Won | ||
SEK/LKR | Sri Lankan Rupia | ||
SEK/MYR | Malesian Ringgit | ||
SEK/NPR | Nepalin Rupia | ||
SEK/PHP | Filippiinien Peso | ||
SEK/PKR | Pakistanin Rupia | ||
SEK/SGD | Singaporen Dollari | ||
SEK/THB | Thaimaan Bahti | ||
SEK/TWD | Taiwanin Dollari | ||
SEK/VND | Vietnamin Dong | ||
SEK/AUD | Australian Dollari | ||
SEK/NZD | Uuden-Seelannin Dollari | ||
SEK/EGP | Egyptin Punta | ||
SEK/KES | Kenian Shillinki | ||
SEK/MAD | Marokon Dirhami | ||
SEK/NAD | Namibian Dollari | ||
SEK/XAF | Keski-Afrikan CFA Frangi | ||
SEK/XOF | Länsi-Afrikan CFA Frangi | ||
SEK/ZAR | Etelä-Afrikan Randi | ||
SEK/AED | Arabiemiirikunt. Dirham | ||
SEK/BHD | Bahrainin Dinaari | ||
SEK/JOD | Jordanian Dinaari | ||
SEK/LBP | Lebanese Pound | ||
SEK/OMR | Omanin Rial | ||
SEK/QAR | Qatarin Rial | ||
SEK/SAR | Saudi-Arabian Rial | ||
SEK/BBD | Barbadosin Dollari | ||
SEK/JMD | Jamaikan Dollari | ||
SEK/XCD | Itä-Karibian Dollari | ||
SEK/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
0,3495 | 0,3495 | 0,3519 | 0,3482 | +0.03% | ||
0,3494 | 0,3476 | 0,3499 | 0,3467 | +0.57% | ||
0,3474 | 0,3483 | 0,3492 | 0,3456 | -0.26% | ||
0,3483 | 0,3465 | 0,3495 | 0,3457 | +0.52% | ||
0,3465 | 0,3439 | 0,3471 | 0,3434 | +0.63% | ||
0,3444 | 0,3457 | 0,3479 | 0,3436 | -0.38% | ||
0,3457 | 0,3467 | 0,3489 | 0,3452 | -0.20% | ||
0,3464 | 0,3431 | 0,3473 | 0,3426 | +0.97% | ||
0,3430 | 0,3446 | 0,3448 | 0,3420 | -0.46% | ||
0,3446 | 0,3462 | 0,3472 | 0,3414 | -0.48% | ||
0,3463 | 0,3487 | 0,3501 | 0,3445 | -0.68% | ||
0,3487 | 0,3490 | 0,3513 | 0,3474 | -0.09% | ||
0,3490 | 0,3506 | 0,3530 | 0,3480 | -0.47% | ||
0,3506 | 0,3497 | 0,3518 | 0,3481 | +0.26% | ||
0,3497 | 0,3524 | 0,3537 | 0,3478 | -1.15% | ||
0,3538 | 0,3528 | 0,3546 | 0,3496 | +0.29% | ||
0,3528 | 0,3482 | 0,3536 | 0,3480 | +1.32% | ||
0,3482 | 0,3460 | 0,3495 | 0,3454 | +0.60% | ||
0,3461 | 0,3417 | 0,3473 | 0,3404 | +1.43% | ||
0,3412 | 0,3460 | 0,3461 | 0,3401 | -1.22% | ||
0,3454 | 0,3428 | 0,3469 | 0,3414 | +0.85% | ||
0,3425 | 0,3467 | 0,3478 | 0,3420 | -1.13% | ||
0,3464 | 0,3458 | 0,3478 | 0,3433 | +0.41% | ||
0,3450 | 0,3447 | 0,3487 | 0,3434 | +0.17% |