Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
SGD/RUB | Reaaliaikainen FX | RUB | |||
SGDRUBFIX= | Moskova | RUB |
SGD/RUB | Venäjän Rupla | ||
SGD/HKD | Hong Kongin Dollari | ||
SGD/JPY | Japanin Jeni | ||
SGD/CNY | Kiinan Yuan | ||
SGD/IDR | Indonesian Rupia | ||
SGD/INR | Intian Rupia | ||
SGD/KRW | Korean Won | ||
SGD/MYR | Malesian Ringgit | ||
SGD/PKR | Pakistanin Rupia | ||
SGD/THB | Thaimaan Bahti | ||
SGD/TWD | Taiwanin Dollari | ||
SGD/LKR | Sri Lankan Rupia | ||
SGD/NPR | Nepalin Rupia | ||
SGD/PHP | Filippiinien Peso | ||
SGD/CAD | Kanadan Dollari | ||
SGD/MXN | Meksikon Peso | ||
SGD/USD | Yhdysvaltain Dollari | ||
SGD/AED | Arabiemiirikunt. Dirham | ||
SGD/BHD | Bahrainin Dinaari | ||
SGD/ILS | Israelin Uusi Sekeli | ||
SGD/JOD | Jordanian Dinaari | ||
SGD/LBP | Lebanese Pound | ||
SGD/OMR | Omanin Rial | ||
SGD/QAR | Qatarin Rial | ||
SGD/SAR | Saudi-Arabian Rial | ||
SGD/KWD | Kuwaitin Dinaari | ||
SGD/ARS | Argentiinan Peso | ||
SGD/BRL | Brasilian Real | ||
SGD/CLP | Chilen Peso | ||
SGD/VES | Venezuela Bolivar Fuerte | ||
SGD/CHF | Sveitsin Frangi | ||
SGD/DKK | Tanskan Kruunu | ||
SGD/EUR | Euro | ||
SGD/GBP | Ison-Britannian Punta | ||
SGD/PLN | Puolan Zloty | ||
SGD/CZK | Tsekin Koruna | ||
SGD/HUF | Unkarin Forintti | ||
SGD/ISK | Islannin Kruunu | ||
SGD/NOK | Norjan Kruunu | ||
SGD/RON | Romanian Leu | ||
SGD/SEK | Ruotsin Kruunu | ||
SGD/TRY | Turkin Liira | ||
SGD/BBD | Barbadosin Dollari | ||
SGD/JMD | Jamaikan Dollari | ||
SGD/XCD | Itä-Karibian Dollari | ||
SGD/AUD | Australian Dollari | ||
SGD/NZD | Uuden-Seelannin Dollari | ||
SGD/ZAR | Etelä-Afrikan Randi | ||
SGD/EGP | Egyptin Punta | ||
SGD/KES | Kenian Shillinki | ||
SGD/MAD | Marokon Dirhami | ||
SGD/NAD | Namibian Dollari | ||
SGD/XAF | Keski-Afrikan CFA Frangi | ||
SGD/XOF | Länsi-Afrikan CFA Frangi | ||
SGD/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
67,30 | 67,64 | 67,95 | 67,04 | -0.50% | ||
67,64 | 67,75 | 68,03 | 67,52 | -0.15% | ||
67,74 | 68,43 | 68,56 | 67,69 | -1.00% | ||
68,43 | 68,63 | 68,69 | 68,22 | -0.29% | ||
68,63 | 68,42 | 68,65 | 68,34 | +0.32% | ||
68,41 | 68,85 | 68,99 | 68,28 | -0.64% | ||
68,85 | 69,30 | 69,46 | 68,82 | -0.64% | ||
69,30 | 69,19 | 69,33 | 69,04 | +0.16% | ||
69,18 | 68,77 | 69,24 | 68,58 | +0.60% | ||
68,77 | 68,68 | 68,87 | 68,59 | +0.21% | ||
68,63 | 68,95 | 69,08 | 68,60 | -0.47% | ||
68,95 | 69,00 | 69,41 | 68,78 | -0.07% | ||
69,00 | 69,16 | 69,45 | 68,98 | -0.23% | ||
69,16 | 68,80 | 69,17 | 68,75 | +0.53% | ||
68,80 | 68,55 | 68,81 | 68,52 | +0.32% | ||
68,58 | 68,40 | 68,68 | 68,32 | +0.26% | ||
68,40 | 68,47 | 68,65 | 68,32 | -0.11% | ||
68,48 | 68,50 | 68,61 | 68,05 | -0.04% | ||
68,50 | 68,11 | 68,62 | 68,07 | +0.56% | ||
68,12 | 68,62 | 68,63 | 68,08 | -0.68% | ||
68,59 | 68,57 | 68,76 | 68,29 | +0.33% | ||
68,36 | 68,60 | 68,93 | 67,90 | -0.34% | ||
68,60 | 68,72 | 69,03 | 68,13 | -0.16% |