Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 14:04:33 | |
BRL/ARS | 172,0849 | 172,4188 | 171,3839 | -0,0048 | -0,00% | 14:04:35 | |
ARS/CLP | 1,15 | 1,15 | 1,14 | 0,00 | 0,00% | 14:11:31 | |
CLP/ARS | 0,87344 | 0,87600 | 0,87074 | +0,00433 | +0,50% | 14:12:15 | |
ARS/VES | 0,0424 | 0,0424 | 0,0423 | 0,0000 | 0,00% | 27/03 | |
VES/ARS | 23,6371 | 23,6391 | 23,6159 | -0,0146 | -0,06% | 14:12:14 | |
ARS/PYG | 8,76 | 8,62 | 8,60 | +0,01 | +0,14% | 14:12:15 | |
PYG/ARS | 0,116044 | 0,116256 | 0,116031 | -0,000164 | -0,14% | 14:12:15 | |
ARS/UYU | 0,0444 | 0,0441 | 0,0437 | -0,0004 | -0,92% | 14:12:15 | |
UYU/ARS | 22,8619 | 22,8629 | 22,6580 | +0,1909 | +0,84% | 14:12:15 | |
ARS/COP | 4,51 | 4,50 | 4,49 | -0,01 | -0,19% | 14:12:15 | |
COP/ARS | 0,22205 | 0,22291 | 0,22198 | +0,00047 | +0,21% | 14:12:15 | |
ARS/PEN | 0,0044 | 0,0044 | 0,0043 | 0,0000 | 0,13% | 14:12:15 | |
PEN/ARS | 230,6892 | 231,2946 | 229,5155 | -0,5100 | -0,22% | 14:12:15 | |
ARS/BOB | 0,0083 | 0,0081 | 0,0081 | -0,0000 | -0,16% | 14:12:15 | |
BOB/ARS | 124,1580 | 124,1632 | 124,0015 | +0,0859 | +0,07% | 14:12:15 | |
ARS/HKD | 0,0091 | 0,0091 | 0,0091 | 0,0000 | 0,00% | 14:04:33 | |
HKD/ARS | 109,6156 | 109,6716 | 109,5253 | -0,0152 | -0,01% | 14:04:31 | |
ARS/JPY | 0,1763 | 0,1766 | 0,1762 | 0,0000 | 0,00% | 14:04:33 | |
JPY/ARS | 5,6721 | 5,6755 | 5,6621 | -0,0003 | -0,01% | 14:04:33 | |
ARS/CNY | 0,0084 | 0,0084 | 0,0084 | 0,0000 | 0,00% | 14:05:53 | |
CNY/ARS | 118,6708 | 118,7452 | 118,5783 | +0,0439 | +0,04% | 14:12:02 | |
ARS/INR | 0,10 | 0,10 | 0,10 | -0,00 | -0,03% | 14:11:45 | |
ARS/KRW | 1,57 | 1,58 | 1,57 | 0,00 | 0,00% | 14:12:26 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,15% | 14:12:26 | |
ARS/PKR | 0,32 | 0,33 | 0,32 | 0,00 | 0,00% | 4:39:55 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 14:12:27 | |
SGD/ARS | 635,7346 | 636,9326 | 634,5588 | -0,7942 | -0,12% | 14:04:35 | |
ARS/THB | 0,0426 | 0,0426 | 0,0424 | +0,0002 | +0,35% | 14:12:25 | |
THB/ARS | 23,5228 | 23,5868 | 23,4719 | -0,0239 | -0,10% | 14:12:13 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 11:00:18 | |
ARS/NPR | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 10:02:43 | |
ARS/IDR | 18,51 | 18,52 | 18,49 | +0,02 | +0,11% | 7:48:40 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 27/03 | |
ARS/TWD | 0,0373 | 0,0374 | 0,0372 | 0,0000 | 0,00% | 14:12:25 | |
TWD/ARS | 26,8181 | 26,8712 | 26,7424 | +0,0181 | +0,07% | 14:12:14 | |
ARS/MXN | 0,0193 | 0,0194 | 0,0193 | +0,0001 | +0,52% | 14:04:33 | |
MXN/ARS | 51,7690 | 51,8476 | 51,6534 | +0,0853 | +0,17% | 14:12:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 14:12:27 | |
CAD/ARS | 632,8752 | 633,1000 | 630,0914 | +0,7007 | +0,11% | 14:04:37 | |
ARS/USD | 0,00117 | 0,00117 | 0,00117 | 0,00000 | 0,00% | 27/03 | |
USD/ARS | 857,7582 | 857,8611 | 856,9888 | +0,0197 | +0,00% | 14:11:02 | |
ARS/AED | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,12% | 14:05:01 | |
AED/ARS | 233,5903 | 233,6013 | 233,3657 | +0,0724 | +0,03% | 14:05:01 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 14:11:48 | |
ILS/ARS | 233,1459 | 233,4066 | 232,3243 | -1,1120 | -0,47% | 14:11:03 | |
ARS/SAR | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,00% | 14:11:14 | |
SAR/ARS | 228,7043 | 228,7279 | 228,5071 | +0,0797 | +0,03% | 14:05:11 | |
ARS/BHD | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,11% | 14:05:01 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 14:11:39 | |
ARS/OMR | 0,00045 | 0,00045 | 0,00045 | -0,00000 | -0,11% | 14:05:01 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 14:05:02 | |
ARS/LBP | 104,42 | 104,60 | 1,04 | -0,08 | -0,07% | 14:05:02 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | 0,00000 | 0,00% | 14:12:27 | |
AUD/ARS | 558,6566 | 560,9417 | 556,3349 | -1,8312 | -0,33% | 14:04:33 | |
ARS/NZD | 0,00200 | 0,00200 | 0,00190 | +0,00005 | +2,63% | 14:11:57 | |
NZD/ARS | 512,8965 | 514,9050 | 510,9593 | -1,7751 | -0,34% | 14:12:08 | |
ARS/CHF | 0,00106 | 0,00106 | 0,00105 | 0,00001 | 0,00% | 14:12:26 | |
CHF/ARS | 950,9476 | 951,4827 | 946,1082 | +1,8542 | +0,20% | 14:11:02 | |
ARS/CZK | 0,0273 | 0,0274 | 0,0273 | +0,0001 | +0,37% | 14:12:28 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | 0,0001 | 0,00% | 14:12:27 | |
DKK/ARS | 124,2894 | 124,5300 | 123,9361 | -0,0978 | -0,08% | 14:12:03 | |
ARS/EUR | 0,00108 | 0,00108 | 0,00108 | 0,00000 | 0,00% | 14:11:48 | |
EUR/ARS | 927,2065 | 928,7546 | 924,2385 | -1,5526 | -0,17% | 14:04:37 | |
ARS/GBP | 0,00092 | 0,00093 | 0,00092 | -0,00000 | -0,25% | 14:12:01 | |
GBP/ARS | 1.084,2539 | 1.085,3463 | 1.079,5133 | +0,0006 | +0,00% | 14:11:01 | |
ARS/HUF | 0,43 | 0,43 | 0,42 | -0,00 | -0,23% | 14:12:26 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,37% | 14:12:01 | |
ARS/NOK | 0,0127 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 14:12:28 | |
NOK/ARS | 79,1845 | 79,6525 | 79,0065 | -0,3108 | -0,39% | 14:12:07 | |
ARS/PLN | 0,0047 | 0,0047 | 0,0046 | -0,0000 | -0,17% | 14:12:01 | |
PLN/ARS | 215,1387 | 215,3097 | 213,9717 | +0,2533 | +0,12% | 14:12:09 | |
ARS/RUB | 0,1084 | 0,1084 | 0,1071 | +0,0004 | +0,33% | 14:11:31 | |
RUB/ARS | 9,2844 | 9,3330 | 9,2728 | -0,0385 | -0,41% | 14:12:10 | |
ARS/SEK | 0,0125 | 0,0125 | 0,0124 | 0,0001 | 0,00% | 14:12:28 | |
SEK/ARS | 80,4368 | 80,7692 | 80,0522 | -0,2805 | -0,35% | 14:12:11 | |
ARS/TRY | 0,0377 | 0,0377 | 0,0376 | 0,0001 | 0,25% | 14:12:01 | |
TRY/ARS | 26,5430 | 26,5806 | 26,5139 | -0,0303 | -0,11% | 14:12:13 | |
ARS/RON | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,01% | 14:12:01 | |
ARS/MAD | 0,0119 | 0,0119 | 0,0118 | 0,0001 | 0,00% | 14:12:28 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | +0,01 | +1,62% | 14:12:24 | |
ARS/ZAR | 0,0222 | 0,0223 | 0,0220 | +0,0002 | +0,68% | 14:12:27 | |
ZAR/ARS | 45,1989 | 45,3728 | 44,8976 | -0,1348 | -0,30% | 14:12:15 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0220 | -0,0001 | -0,50% | 14:12:01 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 13:00:21 | |
ARS/EGP | 0,0553 | 0,0554 | 0,0549 | +0,0003 | +0,45% | 13:15:49 | |
ARS/XOF | 0,71 | 0,71 | 0,70 | 0,00 | 0,18% | 14:12:01 | |
ARS/XCD | 0,0032 | 0,0032 | 0,0032 | -0,0000 | -0,12% | 14:12:01 | |
ARS/BBD | 0,0024 | 0,0024 | 0,0023 | 0,0001 | 2,17% | 13:35:00 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,15% | 14:12:01 | |
ARS/PAB | 0,00120 | 0,00120 | 0,00120 | 0,00000 | 0,00% | 27/03 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BOB/ARS | 124,1580 | 124,1632 | 124,0015 | +0,0859 | +0,07% | 14:12:15 | |
ARS/BOB | 0,0083 | 0,0081 | 0,0081 | -0,0000 | -0,16% | 14:12:15 | |
BOB/BRL | 0,7212 | 0,7245 | 0,7205 | -0,0003 | -0,04% | 14:12:16 | |
BRL/BOB | 1,4241 | 1,3879 | 1,3802 | +0,0006 | +0,04% | 14:12:15 | |
BOB/CLP | 142,19 | 142,54 | 141,68 | -0,61 | -0,43% | 14:12:16 | |
CLP/BOB | 0,00722 | 0,00706 | 0,00702 | +0,00003 | +0,43% | 14:12:16 | |
BOB/PYG | 1.087,37 | 1.069,92 | 1.067,64 | +2,25 | +0,21% | 12:46:13 | |
PYG/BOB | 0,000960 | 0,000937 | 0,000935 | -0,000002 | -0,21% | 12:46:13 | |
BOB/UYU | 5,5113 | 5,4729 | 5,4288 | -0,0420 | -0,77% | 12:46:13 | |
UYU/BOB | 0,1891 | 0,1842 | 0,1827 | +0,0014 | +0,77% | 12:48:14 | |
BOB/COP | 559,41 | 559,15 | 556,77 | -0,81 | -0,14% | 13:49:17 | |
COP/BOB | 0,001836 | 0,001796 | 0,001788 | +0,000002 | +0,13% | 13:49:16 | |
BOB/PEN | 0,5489 | 0,5406 | 0,5366 | +0,0016 | +0,29% | 12:48:14 | |
PEN/BOB | 1,9079 | 1,8634 | 1,8497 | -0,0054 | -0,29% | 12:48:14 | |
BOB/VES | 5,26 | 5,25 | 5,25 | 0,01 | 0,13% | 12:50:15 | |
VES/BOB | 0,1955 | 0,1905 | 0,1904 | -0,0002 | -0,13% | 12:50:15 | |
BOB/MXN | 2,3991 | 2,4028 | 2,3937 | -0,0023 | -0,10% | 14:12:16 | |
MXN/BOB | 0,4282 | 0,4178 | 0,4162 | +0,0004 | +0,10% | 14:12:16 | |
BOB/USD | 0,1487 | 0,1449 | 0,1448 | 0,0001 | 0,04% | 12:48:14 | |
USD/BOB | 7,0940 | 6,9115 | 6,9086 | -0,0027 | -0,04% | 14:04:39 | |
EUR/BOB | 7,6520 | 7,4770 | 7,4520 | -0,0250 | -0,33% | 14:04:41 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
BRL/ARS | 172,0849 | 172,4188 | 171,3839 | -0,0048 | -0,00% | 14:04:35 | |
ARS/BRL | 0,0058 | 0,0058 | 0,0058 | 0,0000 | 0,00% | 14:04:33 | |
BRL/CLP | 196,855 | 197,248 | 196,040 | +0,292 | +0,15% | 14:11:02 | |
CLP/BRL | 0,005073 | 0,005102 | 0,005061 | +0,000019 | +0,39% | 14:12:15 | |
BRL/VES | 7,2874 | 7,2793 | 7,2354 | +0,0203 | +0,28% | 14:12:22 | |
VES/BRL | 0,1373 | 0,1379 | 0,1372 | -0,0003 | -0,20% | 14:12:14 | |
BRL/PYG | 1.508,04 | 1.483,84 | 1.476,73 | +3,76 | +0,25% | 14:12:15 | |
PYG/BRL | 0,000674 | 0,000677 | 0,000674 | -0,000002 | -0,36% | 14:12:15 | |
BRL/UYU | 7,64 | 7,60 | 7,50 | -0,05 | -0,71% | 14:12:15 | |
UYU/BRL | 0,1328 | 0,1334 | 0,1317 | +0,0009 | +0,70% | 14:12:16 | |
BRL/COP | 775,82 | 775,76 | 770,77 | -0,78 | -0,10% | 14:12:15 | |
COP/BRL | 0,001290 | 0,001297 | 0,001289 | +0,000001 | +0,11% | 14:12:16 | |
BRL/PEN | 0,7613 | 0,7484 | 0,7424 | +0,0025 | +0,33% | 14:12:15 | |
PEN/BRL | 1,3400 | 1,3471 | 1,3362 | -0,0045 | -0,33% | 14:12:16 | |
BRL/BOB | 1,4241 | 1,3879 | 1,3802 | +0,0006 | +0,04% | 14:12:15 | |
BOB/BRL | 0,7212 | 0,7245 | 0,7205 | -0,0003 | -0,04% | 14:12:16 | |
BRL/AUD | 0,3081 | 0,3089 | 0,3063 | +0,0010 | +0,33% | 14:04:35 | |
AUD/BRL | 3,2500 | 3,2572 | 3,2378 | -0,0072 | -0,22% | 14:04:33 | |
BRL/NZD | 0,3359 | 0,3369 | 0,3336 | +0,0020 | +0,61% | 14:12:27 | |
NZD/BRL | 2,9792 | 2,9970 | 2,9683 | -0,0137 | -0,46% | 14:12:08 | |
BRL/CAD | 0,2720 | 0,2729 | 0,2712 | -0,0006 | -0,22% | 14:04:35 | |
CAD/BRL | 3,6819 | 3,6871 | 3,6645 | +0,0086 | +0,23% | 14:04:37 | |
BRL/MXN | 3,3249 | 3,3268 | 3,3116 | +0,0045 | +0,14% | 14:04:35 | |
MXN/BRL | 0,3007 | 0,3021 | 0,3003 | +0,0002 | +0,06% | 14:12:06 | |
BRL/USD | 0,2006 | 0,2006 | 0,1998 | 0,0000 | 0,00% | 14:04:35 | |
USD/BRL | 4,9804 | 5,0093 | 4,9794 | -0,0065 | -0,13% | 14:12:40 | |
BRL/CHF | 0,1812 | 0,1819 | 0,1805 | -0,0003 | -0,17% | 14:11:02 | |
CHF/BRL | 5,5303 | 5,5389 | 5,4967 | +0,0200 | +0,36% | 14:11:02 | |
BRL/DKK | 1,3858 | 1,3864 | 1,3789 | +0,0039 | +0,28% | 14:11:02 | |
DKK/BRL | 0,7220 | 0,7254 | 0,7201 | -0,0014 | -0,19% | 14:12:03 | |
BRL/CZK | 4,70 | 4,72 | 4,68 | +0,01 | +0,27% | 14:12:28 | |
BRL/EUR | 0,1857 | 0,1863 | 0,1849 | +0,0006 | +0,30% | 14:11:57 | |
EUR/BRL | 5,3945 | 5,4085 | 5,3795 | -0,0031 | -0,06% | 14:04:41 | |
BRL/GBP | 0,1588 | 0,1593 | 0,1581 | +0,0002 | +0,11% | 14:11:57 | |
GBP/BRL | 6,3022 | 6,3244 | 6,2814 | -0,0018 | -0,03% | 14:11:02 | |
BRL/HUF | 73,31 | 73,70 | 73,01 | +0,19 | +0,27% | 14:12:27 | |
BRL/ISK | 27,95 | 27,99 | 27,78 | +0,12 | +0,43% | 14:12:23 | |
BRL/NOK | 2,1743 | 2,1789 | 2,1586 | +0,0147 | +0,68% | 14:12:27 | |
NOK/BRL | 0,4600 | 0,4638 | 0,4589 | -0,0023 | -0,50% | 14:12:07 | |
BRL/PLN | 0,8003 | 0,8035 | 0,7969 | +0,0013 | +0,16% | 14:12:51 | |
PLN/BRL | 1,2497 | 1,2547 | 1,2445 | 0,0001 | 0,01% | 14:12:09 | |
BRL/RON | 0,9244 | 0,9262 | 0,9192 | +0,0033 | +0,35% | 14:11:57 | |
BRL/RUB | 18,69 | 18,64 | 18,40 | +0,07 | +0,40% | 14:12:50 | |
RUB/BRL | 0,05393 | 0,05432 | 0,05390 | -0,00028 | -0,52% | 14:12:17 | |
BRL/SEK | 2,1412 | 2,1481 | 2,1254 | +0,0141 | +0,66% | 14:12:27 | |
SEK/BRL | 0,4672 | 0,4701 | 0,4656 | -0,0022 | -0,46% | 14:12:11 | |
BRL/TRY | 6,4906 | 6,4928 | 6,4524 | +0,0240 | +0,37% | 14:12:26 | |
TRY/BRL | 0,1542 | 0,1549 | 0,1540 | -0,0004 | -0,25% | 14:12:13 | |
BRL/HKD | 1,5704 | 1,5719 | 1,5637 | -0,0013 | -0,08% | 14:04:35 | |
HKD/BRL | 0,6367 | 0,6397 | 0,6364 | -0,0007 | -0,11% | 14:12:04 | |
BRL/JPY | 30,3470 | 30,4080 | 30,2273 | -0,0110 | -0,04% | 14:04:35 | |
JPY/BRL | 0,03297 | 0,03308 | 0,03290 | 0,00000 | 0,00% | 14:04:33 | |
BRL/SGD | 0,2708 | 0,2708 | 0,2697 | +0,0001 | +0,04% | 14:04:35 | |
SGD/BRL | 3,6985 | 3,7075 | 3,6925 | -0,0011 | -0,03% | 14:04:35 | |
BRL/CNY | 1,4514 | 1,4518 | 1,4431 | +0,0021 | +0,14% | 14:11:59 | |
CNY/BRL | 0,6893 | 0,6925 | 0,6889 | -0,0005 | -0,07% | 14:12:02 | |
BRL/IDR | 3.184,87 | 3.184,15 | 3.165,15 | +5,89 | +0,19% | 14:12:22 | |
BRL/INR | 16,74 | 16,75 | 16,65 | +0,04 | +0,24% | 14:12:22 | |
INR/BRL | 0,05977 | 0,06004 | 0,05972 | -0,00006 | -0,11% | 14:12:17 | |
BRL/KRW | 271,04 | 271,52 | 268,99 | +0,34 | +0,13% | 14:12:23 | |
BRL/LKR | 60,34 | 60,35 | 59,97 | +0,01 | +0,02% | 14:12:22 | |
BRL/MYR | 0,9510 | 0,9505 | 0,9449 | +0,0020 | +0,21% | 14:12:50 | |
BRL/NPR | 27,09 | 26,78 | 26,65 | +0,02 | +0,08% | 14:12:01 | |
BRL/PHP | 11,29 | 11,31 | 11,23 | +0,01 | +0,13% | 14:12:22 | |
BRL/PKR | 55,84 | 55,83 | 55,50 | +0,15 | +0,26% | 14:11:59 | |
BRL/THB | 7,32 | 7,33 | 7,28 | +0,03 | +0,39% | 14:12:25 | |
THB/BRL | 0,13664 | 0,13729 | 0,13654 | -0,00029 | -0,21% | 14:12:13 | |
BRL/TWD | 6,42 | 6,43 | 6,39 | 0,01 | 0,00% | 14:12:25 | |
TWD/BRL | 0,1558 | 0,1565 | 0,1556 | -0,0001 | -0,04% | 14:12:14 | |
BRL/AED | 0,7374 | 0,7375 | 0,7331 | +0,0011 | +0,15% | 14:12:25 | |
AED/BRL | 1,3564 | 1,3641 | 1,3560 | -0,0012 | -0,09% | 14:12:25 | |
BRL/BHD | 0,0762 | 0,0757 | 0,0753 | 0,0001 | 0,11% | 14:12:01 | |
BRL/ILS | 0,7388 | 0,7400 | 0,7355 | +0,0014 | +0,18% | 14:12:26 | |
ILS/BRL | 1,3542 | 1,3596 | 1,3515 | -0,0081 | -0,59% | 14:12:04 | |
BRL/JOD | 0,1426 | 0,1424 | 0,1416 | +0,0005 | +0,32% | 14:12:22 | |
BRL/LBP | 17.992,69 | 17.984,28 | 17.876,93 | +37,60 | +0,21% | 14:12:22 | |
BRL/OMR | 0,0776 | 0,0773 | 0,0769 | +0,0001 | +0,17% | 14:12:01 | |
BRL/QAR | 0,7328 | 0,7325 | 0,7280 | +0,0015 | +0,21% | 14:12:27 | |
BRL/SAR | 0,7532 | 0,7532 | 0,7487 | +0,0012 | +0,16% | 14:12:27 | |
SAR/BRL | 1,3284 | 1,3346 | 1,3277 | -0,0010 | -0,07% | 14:12:11 | |
BRL/BBD | 0,4097 | 0,4055 | 0,4031 | +0,0049 | +1,21% | 14:12:22 | |
BRL/JMD | 31,08 | 30,91 | 30,72 | +0,22 | +0,71% | 14:12:50 | |
BRL/XCD | 0,5462 | 0,5443 | 0,5410 | +0,0029 | +0,53% | 14:12:25 | |
BRL/EGP | 9,5285 | 9,5194 | 9,4241 | +0,0547 | +0,58% | 14:12:22 | |
BRL/KES | 26,55 | 26,48 | 26,25 | +0,08 | +0,32% | 14:12:22 | |
BRL/MAD | 2,0313 | 2,0375 | 2,0203 | -0,0019 | -0,09% | 14:12:27 | |
BRL/NAD | 3,7941 | 3,7921 | 3,7739 | -0,0149 | -0,39% | 14:12:01 | |
BRL/XAF | 125,11 | 123,65 | 122,85 | +2,01 | +1,66% | 14:12:50 | |
BRL/XOF | 122,08 | 122,08 | 121,08 | +0,45 | +0,37% | 14:12:01 | |
BRL/ZAR | 3,8109 | 3,8283 | 3,7833 | +0,0212 | +0,56% | 14:12:52 | |
ZAR/BRL | 0,2625 | 0,2641 | 0,2612 | -0,0011 | -0,41% | 14:12:15 | |
BRL/PAB | 0,2054 | 0,2009 | 0,1997 | 0,0001 | 0,03% | 14:12:01 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,3744 | 1,3809 | 1,3708 | +0,0047 | +0,34% | 14:12:03 | |
CLP/IDR | 16,17 | 16,23 | 16,12 | +0,04 | +0,27% | 14:12:03 | |
CNY/CLP | 135,90 | 136,27 | 135,45 | -0,63 | -0,46% | 14:12:02 | |
HKD/CLP | 125,53 | 125,89 | 125,13 | -0,62 | -0,49% | 14:12:04 | |
INR/CLP | 11,78 | 11,81 | 11,74 | -0,06 | -0,48% | 14:12:05 | |
JPY/CLP | 6,4948 | 6,5081 | 6,4652 | -0,0272 | -0,42% | 14:12:06 | |
PHP/CLP | 17,47 | 17,50 | 17,36 | -0,07 | -0,43% | 14:12:08 | |
PKR/CLP | 3,5342 | 3,5423 | 3,5205 | -0,0140 | -0,40% | 14:12:09 | |
SGD/CLP | 727,95 | 729,27 | 724,71 | -3,98 | -0,54% | 14:12:12 | |
THB/CLP | 26,94 | 27,01 | 26,81 | -0,16 | -0,60% | 14:12:13 | |
TWD/CLP | 30,71 | 30,77 | 30,54 | -0,13 | -0,43% | 14:12:14 | |
CLP/ARS | 0,87344 | 0,87600 | 0,87074 | +0,00433 | +0,50% | 14:12:15 | |
ARS/CLP | 1,15 | 1,15 | 1,14 | 0,00 | 0,00% | 14:11:31 | |
CLP/BRL | 0,005073 | 0,005102 | 0,005061 | +0,000019 | +0,39% | 14:12:15 | |
BRL/CLP | 196,855 | 197,248 | 196,040 | +0,292 | +0,15% | 14:11:02 | |
CLP/PYG | 7,6495 | 7,5414 | 7,4904 | +0,0479 | +0,64% | 14:12:16 | |
PYG/CLP | 0,1329 | 0,1335 | 0,1326 | -0,0008 | -0,62% | 14:12:16 | |
CLP/UYU | 0,03877 | 0,03863 | 0,03811 | -0,00014 | -0,36% | 14:12:16 | |
UYU/CLP | 26,18 | 26,24 | 25,89 | +0,09 | +0,34% | 14:12:16 | |
CLP/COP | 3,9354 | 3,9452 | 3,9214 | +0,0112 | +0,28% | 14:12:16 | |
COP/CLP | 0,2543 | 0,2550 | 0,2535 | -0,0007 | -0,27% | 14:12:16 | |
CLP/PEN | 0,00386 | 0,00381 | 0,00376 | +0,00002 | +0,60% | 14:12:16 | |
PEN/CLP | 264,18 | 265,61 | 262,21 | -1,90 | -0,72% | 14:12:16 | |
CLP/BOB | 0,00722 | 0,00706 | 0,00702 | +0,00003 | +0,43% | 14:12:16 | |
BOB/CLP | 142,19 | 142,54 | 141,68 | -0,61 | -0,43% | 14:12:16 | |
CLP/VES | 0,03700 | 0,03706 | 0,03684 | +0,00020 | +0,54% | 14:12:16 | |
VES/CLP | 27,07 | 27,15 | 26,98 | -0,15 | -0,54% | 14:12:14 | |
CLP/MXN | 0,01688 | 0,01695 | 0,01683 | +0,00005 | +0,32% | 14:12:16 | |
MXN/CLP | 59,29 | 59,42 | 59,00 | -0,20 | -0,33% | 14:12:06 | |
CLP/USD | 0,001019 | 0,001021 | 0,001015 | +0,000005 | +0,46% | 14:11:13 | |
USD/CLP | 982,30 | 985,40 | 979,00 | +3,73 | +0,38% | 14:11:31 | |
CAD/CLP | 724,86 | 725,63 | 719,70 | -1,57 | -0,22% | 14:12:01 | |
EUR/CLP | 1.076,940 | 1.062,940 | 1.060,280 | +2,660 | +0,25% | 14:04:41 | |
GBP/CLP | 1.239,957 | 1.242,670 | 1.233,302 | +1,452 | +0,12% | 14:11:02 | |
CHF/CLP | 1.089,69 | 1.090,61 | 1.080,78 | +0,51 | +0,05% | 14:12:03 | |
DKK/CLP | 142,34 | 142,67 | 141,56 | -0,82 | -0,57% | 14:12:03 | |
HUF/CLP | 2,6910 | 2,6940 | 2,6667 | -0,0093 | -0,35% | 14:12:04 | |
ISK/CLP | 7,0649 | 7,0790 | 7,0237 | -0,0572 | -0,80% | 14:12:06 | |
NOK/CLP | 90,68 | 91,31 | 90,24 | -0,81 | -0,89% | 14:12:07 | |
PLN/CLP | 246,38 | 246,81 | 244,41 | -0,94 | -0,38% | 14:12:09 | |
RUB/CLP | 10,63 | 10,67 | 10,59 | -0,10 | -0,91% | 14:12:10 | |
SEK/CLP | 92,12 | 92,31 | 91,44 | -0,78 | -0,84% | 14:12:11 | |
TRY/CLP | 30,40 | 30,47 | 30,29 | -0,19 | -0,61% | 14:12:13 | |
AED/CLP | 267,51 | 268,32 | 266,60 | +1,10 | +0,41% | 14:12:25 | |
ILS/CLP | 266,98 | 267,37 | 265,36 | -2,63 | -0,97% | 14:12:04 | |
SAR/CLP | 261,91 | 262,66 | 261,07 | -1,22 | -0,46% | 14:12:11 | |
AUD/CLP | 640,51 | 640,79 | 635,35 | +0,75 | +0,12% | 14:12:49 | |
NZD/CLP | 587,37 | 588,13 | 583,63 | -4,97 | -0,84% | 14:12:08 | |
ZAR/CLP | 51,76 | 51,85 | 51,28 | -0,41 | -0,79% | 14:12:15 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22205 | 0,22291 | 0,22198 | +0,00047 | +0,21% | 14:12:15 | |
ARS/COP | 4,51 | 4,50 | 4,49 | -0,01 | -0,19% | 14:12:15 | |
COP/BRL | 0,001290 | 0,001297 | 0,001289 | +0,000001 | +0,11% | 14:12:16 | |
BRL/COP | 775,82 | 775,76 | 770,77 | -0,78 | -0,10% | 14:12:15 | |
COP/CLP | 0,2543 | 0,2550 | 0,2535 | -0,0007 | -0,27% | 14:12:16 | |
CLP/COP | 3,9354 | 3,9452 | 3,9214 | +0,0112 | +0,28% | 14:12:16 | |
COP/PYG | 1,9447 | 1,9176 | 1,9101 | +0,0068 | +0,36% | 13:47:13 | |
PYG/COP | 0,5228 | 0,5235 | 0,5215 | -0,0019 | -0,35% | 13:47:13 | |
COP/UYU | 0,00986 | 0,00983 | 0,00971 | -0,00006 | -0,63% | 13:47:13 | |
UYU/COP | 103,01 | 102,96 | 101,73 | +0,64 | +0,63% | 13:47:13 | |
COP/PEN | 0,000982 | 0,000971 | 0,000960 | +0,000004 | +0,43% | 13:47:13 | |
PEN/COP | 1.039,39 | 1.041,56 | 1.029,90 | -4,52 | -0,43% | 13:49:16 | |
COP/BOB | 0,001836 | 0,001796 | 0,001788 | +0,000002 | +0,13% | 13:49:16 | |
BOB/COP | 559,41 | 559,15 | 556,77 | -0,81 | -0,14% | 13:49:17 | |
COP/VES | 0,009406 | 0,009430 | 0,009394 | +0,000026 | +0,28% | 13:50:17 | |
VES/COP | 106,50 | 106,45 | 106,04 | -0,29 | -0,27% | 13:50:17 | |
COP/MXN | 0,00429 | 0,00431 | 0,00428 | -0,00001 | -0,13% | 14:12:16 | |
MXN/COP | 233,25 | 233,43 | 232,25 | -0,11 | -0,05% | 14:12:16 | |
COP/USD | 0,000259 | 0,000260 | 0,000259 | 0,000000 | 0,15% | 13:50:18 | |
USD/COP | 3.864,72 | 3.862,97 | 3.846,93 | +16,04 | +0,42% | 14:04:41 | |
CAD/COP | 2.851,88 | 2.851,53 | 2.831,28 | +1,92 | +0,07% | 14:12:17 | |
DKK/COP | 566,096 | 560,110 | 559,391 | -0,535 | -0,10% | 14:04:31 | |
EUR/COP | 4.221,80 | 4.176,80 | 4.171,80 | -5,00 | -0,12% | 14:04:41 | |
GBP/COP | 4.939,22 | 4.880,73 | 4.870,93 | +9,79 | +0,20% | 14:04:30 | |
ILS/COP | 1.050,3954 | 1.050,4052 | 1.043,6739 | -7,3292 | -0,69% | 14:12:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,116044 | 0,116256 | 0,116031 | -0,000164 | -0,14% | 14:12:15 | |
ARS/PYG | 8,76 | 8,62 | 8,60 | +0,01 | +0,14% | 14:12:15 | |
PYG/BRL | 0,000674 | 0,000677 | 0,000674 | -0,000002 | -0,36% | 14:12:15 | |
BRL/PYG | 1.508,04 | 1.483,84 | 1.476,73 | +3,76 | +0,25% | 14:12:15 | |
PYG/CLP | 0,1329 | 0,1335 | 0,1326 | -0,0008 | -0,62% | 14:12:16 | |
CLP/PYG | 7,6495 | 7,5414 | 7,4904 | +0,0479 | +0,64% | 14:12:16 | |
PYG/UYU | 0,00515 | 0,00513 | 0,00508 | -0,00005 | -0,98% | 12:46:13 | |
UYU/PYG | 200,22 | 197,01 | 195,08 | +1,92 | +0,98% | 12:46:13 | |
PYG/COP | 0,5228 | 0,5235 | 0,5215 | -0,0019 | -0,35% | 13:47:13 | |
COP/PYG | 1,9447 | 1,9176 | 1,9101 | +0,0068 | +0,36% | 13:47:13 | |
PYG/PEN | 0,000513 | 0,000506 | 0,000503 | 0,000000 | 0,08% | 12:46:13 | |
PEN/PYG | 2.020,36 | 1.989,53 | 1.974,89 | -1,58 | -0,08% | 12:46:13 | |
PYG/BOB | 0,000960 | 0,000937 | 0,000935 | -0,000002 | -0,21% | 12:46:13 | |
BOB/PYG | 1.087,37 | 1.069,92 | 1.067,64 | +2,25 | +0,21% | 12:46:13 | |
PYG/VES | 0,004916 | 0,004918 | 0,004909 | -0,000004 | -0,08% | 12:50:15 | |
VES/PYG | 207,01 | 203,69 | 203,34 | +0,16 | +0,08% | 12:46:13 | |
PYG/MXN | 0,002242 | 0,002251 | 0,002239 | -0,000007 | -0,31% | 14:12:16 | |
MXN/PYG | 453,39 | 446,66 | 444,34 | +1,37 | +0,31% | 14:12:16 | |
PYG/USD | 0,000138 | 0,000136 | 0,000135 | -0,000001 | -0,55% | 13:50:17 | |
USD/PYG | 7.512,20 | 7.391,68 | 7.378,82 | +12,65 | +0,17% | 14:04:31 | |
EUR/PYG | 8.103,00 | 7.983,00 | 7.973,00 | -10,00 | -0,13% | 14:04:39 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
PEN/ARS | 230,6892 | 231,2946 | 229,5155 | -0,5100 | -0,22% | 14:12:15 | |
ARS/PEN | 0,0044 | 0,0044 | 0,0043 | 0,0000 | 0,13% | 14:12:15 | |
PEN/BRL | 1,3400 | 1,3471 | 1,3362 | -0,0045 | -0,33% | 14:12:16 | |
BRL/PEN | 0,7613 | 0,7484 | 0,7424 | +0,0025 | +0,33% | 14:12:15 | |
PEN/CLP | 264,18 | 265,61 | 262,21 | -1,90 | -0,72% | 14:12:16 | |
CLP/PEN | 0,00386 | 0,00381 | 0,00376 | +0,00002 | +0,60% | 14:12:16 | |
PEN/PYG | 2.020,36 | 1.989,53 | 1.974,89 | -1,58 | -0,08% | 12:46:13 | |
PYG/PEN | 0,000513 | 0,000506 | 0,000503 | 0,000000 | 0,08% | 12:46:13 | |
PEN/UYU | 10,2402 | 10,1982 | 10,0906 | -0,1075 | -1,05% | 12:46:13 | |
UYU/PEN | 0,1011 | 0,0991 | 0,0981 | +0,0010 | +1,07% | 12:46:13 | |
PEN/COP | 1.039,39 | 1.041,56 | 1.029,90 | -4,52 | -0,43% | 13:49:16 | |
COP/PEN | 0,000982 | 0,000971 | 0,000960 | +0,000004 | +0,43% | 13:47:13 | |
PEN/BOB | 1,9079 | 1,8634 | 1,8497 | -0,0054 | -0,29% | 12:48:14 | |
BOB/PEN | 0,5489 | 0,5406 | 0,5366 | +0,0016 | +0,29% | 12:48:14 | |
PEN/VES | 9,77 | 9,78 | 9,71 | -0,02 | -0,16% | 12:50:15 | |
VES/PEN | 0,1045 | 0,1030 | 0,1030 | +0,0007 | +0,72% | 13:50:17 | |
PEN/MXN | 4,4575 | 4,4775 | 4,4306 | -0,0172 | -0,39% | 14:12:16 | |
MXN/PEN | 0,2289 | 0,2257 | 0,2233 | +0,0009 | +0,39% | 14:12:16 | |
PEN/USD | 0,2744 | 0,2697 | 0,2676 | -0,0007 | -0,25% | 12:50:15 | |
USD/PEN | 3,7924 | 3,7364 | 3,7088 | -0,0182 | -0,49% | 14:11:02 | |
PEN/EUR | 0,2492 | 0,2496 | 0,2483 | +0,0009 | +0,36% | 14:12:55 | |
EUR/PEN | 4,0907 | 4,0125 | 4,0107 | -0,0018 | -0,04% | 14:04:39 | |
GBP/PEN | 4,7012 | 4,7232 | 4,6680 | -0,0220 | -0,47% | 14:04:41 | |
ILS/PEN | 1,0307 | 1,0153 | 1,0045 | -0,0026 | -0,26% | 14:12:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,8619 | 22,8629 | 22,6580 | +0,1909 | +0,84% | 14:12:15 | |
ARS/UYU | 0,0444 | 0,0441 | 0,0437 | -0,0004 | -0,92% | 14:12:15 | |
UYU/BRL | 0,1328 | 0,1334 | 0,1317 | +0,0009 | +0,70% | 14:12:16 | |
BRL/UYU | 7,64 | 7,60 | 7,50 | -0,05 | -0,71% | 14:12:15 | |
UYU/CLP | 26,18 | 26,24 | 25,89 | +0,09 | +0,34% | 14:12:16 | |
CLP/UYU | 0,03877 | 0,03863 | 0,03811 | -0,00014 | -0,36% | 14:12:16 | |
UYU/PYG | 200,22 | 197,01 | 195,08 | +1,92 | +0,98% | 12:46:13 | |
PYG/UYU | 0,00515 | 0,00513 | 0,00508 | -0,00005 | -0,98% | 12:46:13 | |
UYU/COP | 103,01 | 102,96 | 101,73 | +0,64 | +0,63% | 13:47:13 | |
COP/UYU | 0,00986 | 0,00983 | 0,00971 | -0,00006 | -0,63% | 13:47:13 | |
UYU/PEN | 0,1011 | 0,0991 | 0,0981 | +0,0010 | +1,07% | 12:46:13 | |
PEN/UYU | 10,2402 | 10,1982 | 10,0906 | -0,1075 | -1,05% | 12:46:13 | |
UYU/BOB | 0,1891 | 0,1842 | 0,1827 | +0,0014 | +0,77% | 12:48:14 | |
BOB/UYU | 5,5113 | 5,4729 | 5,4288 | -0,0420 | -0,77% | 12:46:13 | |
UYU/VES | 0,9684 | 0,9672 | 0,9594 | +0,0087 | +0,90% | 12:50:15 | |
VES/UYU | 1,05 | 1,04 | 1,03 | -0,01 | -0,90% | 12:46:13 | |
UYU/MXN | 0,4418 | 0,4422 | 0,4374 | +0,0030 | +0,68% | 14:12:16 | |
MXN/UYU | 2,2980 | 2,2864 | 2,2614 | -0,0153 | -0,67% | 14:12:16 | |
UYU/USD | 0,02705 | 0,02666 | 0,02644 | +0,00021 | +0,81% | 12:50:15 | |
USD/UYU | 38,0754 | 37,8260 | 37,5191 | -0,3046 | -0,81% | 14:04:31 | |
EUR/UYU | 41,070 | 40,920 | 40,470 | -0,450 | -1,10% | 14:04:45 | |
ILS/UYU | 10,3485 | 10,2932 | 10,1683 | -0,1356 | -1,31% | 14:12:18 |
Ristin nimi | Viim. | Korkea | Matala | Muutos | Muut.% | Aika | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1012 | 0,1012 | 0,1012 | -0,0001 | -0,09% | 14:01:16 | |
AED/VES | 9,88 | 9,88 | 9,87 | -0,00 | -0,01% | 14:12:52 | |
VES/BHD | 0,01046 | 0,01039 | 0,01038 | -0,00001 | -0,10% | 14:04:16 | |
VES/ILS | 0,1015 | 0,1017 | 0,1013 | +0,0004 | +0,40% | 14:12:14 | |
ILS/VES | 9,88 | 9,87 | 9,83 | -0,04 | -0,39% | 14:12:05 | |
VES/JOD | 0,01960 | 0,01954 | 0,01953 | -0,00002 | -0,09% | 13:50:16 | |
VES/LBP | 2.468,18 | 2.471,85 | 24,53 | -3,37 | -0,14% | 12:48:12 | |
VES/OMR | 0,01065 | 0,01061 | 0,01061 | -0,00001 | -0,09% | 14:03:16 | |
VES/QAR | 0,1004 | 0,1003 | 0,1003 | -0,0001 | -0,09% | 14:06:15 | |
VES/SAR | 0,1035 | 0,1034 | 0,1033 | -0,0001 | -0,10% | 14:04:17 | |
SAR/VES | 9,69 | 9,68 | 9,67 | 0,01 | 0,10% | 14:04:13 | |
VES/ARS | 23,6371 | 23,6391 | 23,6159 | -0,0146 | -0,06% | 14:12:14 | |
ARS/VES | 0,0424 | 0,0424 | 0,0423 | 0,0000 | 0,00% | 27/03 | |
VES/BRL | 0,1373 | 0,1379 | 0,1372 | -0,0003 | -0,20% | 14:12:14 | |
BRL/VES | 7,2874 | 7,2793 | 7,2354 | +0,0203 | +0,28% | 14:12:22 | |
VES/CLP | 27,07 | 27,15 | 26,98 | -0,15 | -0,54% | 14:12:14 | |
CLP/VES | 0,03700 | 0,03706 | 0,03684 | +0,00020 | +0,54% | 14:12:16 | |
VES/PYG | 207,01 | 203,69 | 203,34 | +0,16 | +0,08% | 12:46:13 | |
PYG/VES | 0,004916 | 0,004918 | 0,004909 | -0,000004 | -0,08% | 12:50:15 | |
VES/UYU | 1,05 | 1,04 | 1,03 | -0,01 | -0,90% | 12:46:13 | |
UYU/VES | 0,9684 | 0,9672 | 0,9594 | +0,0087 | +0,90% | 12:50:15 | |
VES/COP | 106,50 | 106,45 | 106,04 | -0,29 | -0,27% | 13:50:17 | |
COP/VES | 0,009406 | 0,009430 | 0,009394 | +0,000026 | +0,28% | 13:50:17 | |
VES/PEN | 0,1045 | 0,1030 | 0,1030 | +0,0007 | +0,72% | 13:50:17 | |
PEN/VES | 9,77 | 9,78 | 9,71 | -0,02 | -0,16% | 12:50:15 | |
VES/BOB | 0,1955 | 0,1905 | 0,1904 | -0,0002 | -0,13% | 12:50:15 | |
BOB/VES | 5,26 | 5,25 | 5,25 | 0,01 | 0,13% | 12:50:15 | |
VES/AUD | 0,0423 | 0,0425 | 0,0421 | 0,0000 | 0,02% | 14:12:14 | |
AUD/VES | 23,65 | 23,71 | 23,50 | -0,03 | -0,14% | 14:12:52 | |
VES/NZD | 0,0461 | 0,0463 | 0,0459 | +0,0001 | +0,23% | 14:12:14 | |
NZD/VES | 21,73 | 21,78 | 21,62 | -0,06 | -0,27% | 14:12:08 | |
VES/BBD | 0,0569 | 0,0557 | 0,0556 | -0,0001 | -0,13% | 12:45:19 | |
VES/JMD | 4,29 | 4,24 | 4,24 | -0,01 | -0,13% | 12:50:13 | |
VES/XCD | 0,0749 | 0,0745 | 0,0745 | -0,0001 | -0,09% | 12:45:19 | |
VES/CAD | 0,0373 | 0,0375 | 0,0373 | -0,0002 | -0,48% | 14:12:14 | |
CAD/VES | 26,81 | 26,79 | 26,66 | +0,09 | +0,34% | 14:12:02 | |
VES/MXN | 0,4567 | 0,4576 | 0,4559 | -0,0010 | -0,23% | 14:12:14 | |
MXN/VES | 2,19 | 2,19 | 2,19 | 0,01 | 0,23% | 14:12:07 | |
VES/USD | 0,02759 | 0,02756 | 0,02756 | -0,00003 | -0,09% | 12:45:19 | |
USD/VES | 36,3341 | 36,2886 | 36,2886 | +0,0000 | +0,00% | 14:04:35 | |
VES/CHF | 0,02484 | 0,02498 | 0,02484 | -0,00015 | -0,62% | 14:12:14 | |
CHF/VES | 40,31 | 40,26 | 40,03 | +0,25 | +0,62% | 14:12:03 | |
VES/CZK | 0,6467 | 0,6479 | 0,6444 | -0,0009 | -0,14% | 14:12:14 | |
VES/DKK | 0,1902 | 0,1907 | 0,1898 | 0,0000 | 0,02% | 14:12:14 | |
DKK/VES | 5,2648 | 5,2685 | 5,2433 | -0,0009 | -0,02% | 14:12:03 | |
VES/EUR | 0,02550 | 0,02557 | 0,02545 | -0,00000 | -0,00% | 14:12:14 | |
EUR/VES | 39,3262 | 39,2770 | 39,2770 | 0,0000 | 0,00% | 14:11:01 | |
VES/GBP | 0,02180 | 0,02189 | 0,02178 | -0,00007 | -0,30% | 14:05:16 | |
VES/HUF | 10,07 | 10,12 | 10,05 | -0,03 | -0,25% | 14:12:14 | |
VES/ISK | 3,84 | 3,84 | 3,83 | +0,02 | +0,40% | 14:05:16 | |
VES/NOK | 0,2988 | 0,2992 | 0,2967 | +0,0010 | +0,33% | 14:12:14 | |
NOK/VES | 3,35 | 3,37 | 3,34 | -0,01 | -0,26% | 14:12:08 | |
VES/PLN | 0,1099 | 0,1105 | 0,1098 | -0,0003 | -0,23% | 14:12:14 | |
PLN/VES | 9,11 | 9,11 | 9,05 | +0,02 | +0,18% | 14:12:10 | |
VES/RON | 0,1269 | 0,1272 | 0,1266 | -0,0001 | -0,06% | 14:04:17 | |
VES/RUB | 2,55 | 2,55 | 2,53 | 0,00 | 0,10% | 14:12:14 | |
RUB/VES | 0,3933 | 0,3948 | 0,3923 | -0,0014 | -0,35% | 14:12:11 | |
VES/SEK | 0,2939 | 0,2953 | 0,2926 | +0,0008 | +0,29% | 14:12:14 | |
SEK/VES | 3,41 | 3,42 | 3,39 | -0,01 | -0,18% | 14:12:12 | |
VES/TRY | 0,8906 | 0,8914 | 0,8893 | +0,0004 | +0,05% | 14:12:15 | |
TRY/VES | 1,12 | 1,12 | 1,12 | -0,00 | -0,05% | 14:12:14 | |
VES/CNY | 0,1992 | 0,1992 | 0,1991 | -0,0002 | -0,09% | 14:04:17 | |
CNY/VES | 5,03 | 5,02 | 5,02 | 0,00 | 0,09% | 14:04:03 | |
VES/HKD | 0,2157 | 0,2156 | 0,2156 | -0,0001 | -0,07% | 14:12:14 | |
HKD/VES | 4,64 | 4,64 | 4,64 | 0,00 | 0,07% | 14:08:05 | |
VES/IDR | 437,48 | 438,19 | 437,04 | -1,14 | -0,26% | 14:05:16 | |
VES/INR | 2,30 | 2,30 | 2,30 | -0,00 | -0,04% | 14:05:16 | |
VES/JPY | 0,24023 | 0,24005 | 0,23947 | +0,00034 | +0,14% | 14:12:14 | |
VES/KRW | 37,19 | 37,28 | 37,01 | -0,08 | -0,21% | 14:12:14 | |
VES/LKR | 8,37 | 8,29 | 8,28 | -0,02 | -0,24% | 12:48:12 | |
VES/MYR | 0,1305 | 0,1304 | 0,1304 | -0,0001 | -0,09% | 12:47:13 | |
VES/NPR | 3,72 | 3,68 | 3,68 | -0,00 | -0,09% | 12:48:12 | |
VES/PHP | 1,55 | 1,55 | 1,55 | -0,00 | -0,12% | 14:12:14 | |
VES/PKR | 7,70 | 7,66 | 7,66 | -0,01 | -0,16% | 12:46:12 | |
VES/SGD | 0,0372 | 0,0372 | 0,0371 | 0,0000 | 0,00% | 14:12:15 | |
SGD/VES | 26,93 | 26,95 | 26,85 | 0,01 | 0,02% | 14:12:13 | |
VES/THB | 1,01 | 1,01 | 1,00 | 0,00 | 0,01% | 14:05:16 | |
VES/TWD | 0,88 | 0,88 | 0,88 | -0,00 | -0,23% | 14:05:16 | |
TWD/VES | 1,136 | 1,137 | 1,131 | +0,002 | +0,18% | 14:05:15 | |
VES/EGP | 1,3071 | 1,3090 | 1,2966 | +0,0022 | +0,17% | 14:05:16 | |
VES/KES | 3,66 | 3,65 | 3,62 | -0,02 | -0,48% | 13:49:15 | |
VES/MAD | 0,2878 | 0,2795 | 0,2792 | -0,0003 | -0,12% | 12:48:12 | |
VES/NAD | 0,5208 | 0,5205 | 0,5205 | -0,0030 | -0,57% | 14:06:15 | |
VES/XAF | 16,76 | 16,76 | 16,71 | +0,03 | +0,21% | 12:48:12 | |
VES/XOF | 16,76 | 16,76 | 16,66 | +0,03 | +0,21% | 12:48:13 | |
VES/ZAR | 0,5231 | 0,5265 | 0,5209 | +0,0012 | +0,24% | 14:12:15 | |
ZAR/VES | 1,915 | 1,920 | 1,899 | -0,005 | -0,24% | 14:12:15 | |
VES/PAB | 0,02819 | 0,02756 | 0,02755 | -0,00004 | -0,14% | 12:46:12 |