Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
TRY/RUB | Reaaliaikainen FX | RUB | |||
TRYRUBFIX= | Moskova | RUB |
TRY/RUB | Venäjän Rupla | ||
TRY/JPY | Japanin Jeni | ||
TRY/CNY | Kiinan Yuan | ||
TRY/HKD | Hong Kongin Dollari | ||
TRY/IDR | Indonesian Rupia | ||
TRY/INR | Intian Rupia | ||
TRY/KRW | Korean Won | ||
TRY/LKR | Sri Lankan Rupia | ||
TRY/MYR | Malesian Ringgit | ||
TRY/NPR | Nepalin Rupia | ||
TRY/PHP | Filippiinien Peso | ||
TRY/PKR | Pakistanin Rupia | ||
TRY/SGD | Singaporen Dollari | ||
TRY/THB | Thaimaan Bahti | ||
TRY/TWD | Taiwanin Dollari | ||
TRY/AZN | Azerbaidzanin Manat | ||
TRY/KZT | Kazakstanin Tenge | ||
TRY/AED | Arabiemiirikunt. Dirham | ||
TRY/BHD | Bahrainin Dinaari | ||
TRY/ILS | Israelin Uusi Sekeli | ||
TRY/JOD | Jordanian Dinaari | ||
TRY/LBP | Lebanese Pound | ||
TRY/OMR | Omanin Rial | ||
TRY/QAR | Qatarin Rial | ||
TRY/SAR | Saudi-Arabian Rial | ||
TRY/BBD | Barbadosin Dollari | ||
TRY/JMD | Jamaikan Dollari | ||
TRY/XCD | Itä-Karibian Dollari | ||
TRY/CHF | Sveitsin Frangi | ||
TRY/CZK | Tsekin Koruna | ||
TRY/DKK | Tanskan Kruunu | ||
TRY/EUR | Euro | ||
TRY/GBP | Ison-Britannian Punta | ||
TRY/HUF | Unkarin Forintti | ||
TRY/ISK | Islannin Kruunu | ||
TRY/NOK | Norjan Kruunu | ||
TRY/PLN | Puolan Zloty | ||
TRY/RON | Romanian Leu | ||
TRY/SEK | Ruotsin Kruunu | ||
TRY/UAH | Ukrainan Hryvnia | ||
TRY/ARS | Argentiinan Peso | ||
TRY/BRL | Brasilian Real | ||
TRY/CLP | Chilen Peso | ||
TRY/VES | Venezuela Bolivar Fuerte | ||
TRY/CAD | Kanadan Dollari | ||
TRY/MXN | Meksikon Peso | ||
TRY/USD | Yhdysvaltain Dollari | ||
TRY/ZAR | Etelä-Afrikan Randi | ||
TRY/EGP | Egyptin Punta | ||
TRY/KES | Kenian Shillinki | ||
TRY/MAD | Marokon Dirhami | ||
TRY/NAD | Namibian Dollari | ||
TRY/XAF | Keski-Afrikan CFA Frangi | ||
TRY/XOF | Länsi-Afrikan CFA Frangi | ||
TRY/AUD | Australian Dollari | ||
TRY/NZD | Uuden-Seelannin Dollari | ||
TRY/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
2,8532 | 2,8574 | 2,8648 | 2,8444 | -0.15% | ||
2,8574 | 2,8776 | 2,8813 | 2,8442 | -0.70% | ||
2,8777 | 2,8776 | 2,8895 | 2,8683 | 0.00% | ||
2,8776 | 2,8855 | 2,9066 | 2,8693 | -0.70% | ||
2,8979 | 2,8632 | 2,9140 | 2,8584 | +1.21% | ||
2,8631 | 2,8463 | 2,8978 | 2,8208 | -0.24% | ||
2,8700 | 2,8600 | 2,8750 | 2,8350 | +0.70% | ||
2,8500 | 2,8400 | 2,8850 | 2,8150 | +1.06% | ||
2,8200 | 2,8800 | 2,8950 | 2,8250 | -2.08% | ||
2,8800 | 2,8450 | 2,9000 | 2,8250 | +1.05% | ||
2,8500 | 2,8500 | 2,8700 | 2,8350 | 0.00% | ||
2,8500 | 2,8600 | 2,8800 | 2,8050 | -0.35% | ||
2,8600 | 2,8400 | 2,8850 | 2,8200 | +0.70% | ||
2,8400 | 2,8600 | 2,8950 | 2,7750 | -0.35% | ||
2,8500 | 2,8450 | 2,8850 | 2,8200 | +0.35% | ||
2,8400 | 2,8600 | 2,8700 | 2,8300 | -0.70% | ||
2,8600 | 2,8700 | 2,8950 | 2,8250 | -0.69% | ||
2,8800 | 2,9000 | 2,9100 | 2,8500 | -0.35% | ||
2,8900 | 2,9200 | 2,9300 | 2,8750 | -1.03% | ||
2,9200 | 2,9300 | 2,9550 | 2,8850 | -0.34% | ||
2,9300 | 2,9350 | 2,9450 | 2,8750 | 0.00% | ||
2,9300 | 2,9550 | 2,9700 | 2,9150 | -0.68% |