| USD/JPY | Japanin Jeni | ||
| USD/SGD | Singaporen Dollari | ||
| USD/THB | Thaimaan Bahti | ||
| USD/HKD | Hong Kongin Dollari | ||
| USD/INR | Intian Rupia | ||
| USD/KRW | Korean Won | ||
| USD/BDT | Bangladeshin Taka | ||
| USD/BND | Brunein Dollari | ||
| USD/CNY | Kiinan Yuan | ||
| USD/IDR | Indonesian Rupia | ||
| USD/KHR | Kambotzan Riel | ||
| USD/KZT | Kazakstanin Tenge | ||
| USD/LAK | Laosin Kip | ||
| USD/LKR | Sri Lankan Rupia | ||
| USD/MMK | Myanmarin Kyat | ||
| USD/MOP | Macaon Pataca | ||
| USD/MVR | Malediivien Rufiyaa | ||
| USD/MYR | Malesian Ringgit | ||
| USD/NPR | Nepalin Rupia | ||
| USD/PHP | Filippiinien Peso | ||
| USD/PKR | Pakistanin Rupia | ||
| USD/TWD | Taiwanin Dollari | ||
| USD/UZS | Uzbekistanin Sum | ||
| USD/VND | Vietnamin Dong | ||
| USD/AZN | Azerbaidzanin Manat | ||
| USD/CNH | Kiinan Yuan Offshore | ||
| USD/KGS | Kirgisian Som | ||
| USD/TJS | Tadžikistanin somoni | ||
| USD/MNT | Mongolian Tugrik | ||
| USD/AFN | Afganistanin Afgaani | ||
| USD/ZAR | Etelä-Afrikan Randi | ||
| USD/BIF | Burundin Frangi | ||
| USD/BWP | Botswanan Pula | ||
| USD/DJF | Djiboutin Frangi | ||
| USD/DZD | Algerian Dinaari | ||
| USD/EGP | Egyptin Punta | ||
| USD/ETB | Etiopian Birr | ||
| USD/GHS | Ghanan Cedi | ||
| USD/GMD | Gambian Dalasi | ||
| USD/GNF | Guinean Frangi | ||
| USD/KES | Kenian Shillinki | ||
| USD/KMF | Komorien Frangi | ||
| USD/LSL | Lesothon Loti | ||
| USD/LYD | Libyan Dinaari | ||
| USD/MAD | Marokon Dirhami | ||
| USD/MGA | Madagaskarin Ariary | ||
| USD/MRU | Mauritanian Ouguiya | ||
| USD/MUR | Mauritiuksen Rupia | ||
| USD/MWK | Malawian Kwacha | ||
| USD/NAD | Namibian Dollari | ||
| USD/NGN | Nigerian Naira | ||
| USD/RWF | Ruandan Frangi | ||
| USD/SCR | Seychellien Rupia | ||
| USD/SDG | Sudanin Punta | ||
| USD/SOS | Somalian Shillinki | ||
| USD/STN | Sao Tomen Dobra | ||
| USD/SZL | Swazimaan Lilangeni | ||
| USD/TND | Tunisian Dinaari | ||
| USD/TZS | Tansanian Shillinki | ||
| USD/UGX | Ugandan Shillinki | ||
| USD/XAF | Keski-Afrikan CFA Frangi | ||
| USD/XOF | Länsi-Afrikan CFA Frangi | ||
| USD/ZMW | Zambian Kwacha | ||
| USD/MZN | Mosambikin metical | ||
| USD/AOA | Angolan Kwanza | ||
| USD/ZiGl | Zimbabwen Dollari | ||
| USD/ARS | Argentiinan Peso | ||
| USD/BOB | Bolivian Boliviano | ||
| USD/BRL | Brasilian Real | ||
| USD/CLP | Chilen Peso | ||
| USD/COP | Kolumbian Peso | ||
| USD/PEN | Perun Sol | ||
| USD/PYG | Paraguayn Guarani | ||
| USD/UYU | Uruguayn Peso | ||
| USD/VES | Venezuela Bolivar Fuerte | ||
| USD/CHF | Sveitsin Frangi | ||
| USD/TRY | Turkin Liira | ||
| USD/PLN | Puolan Zloty | ||
| USD/SEK | Ruotsin Kruunu | ||
| USD/DKK | Tanskan Kruunu | ||
| USD/NOK | Norjan Kruunu | ||
| USD/HUF | Unkarin Forintti | ||
| USD/CZK | Tsekin Koruna | ||
| USD/ALL | Albanian Lek | ||
| USD/AMD | Armenian Dram | ||
| USD/BGN | Bugarian Lev | ||
| USD/EUR | Euro | ||
| USD/GBP | Ison-Britannian Punta | ||
| USD/GEL | Georgian lari | ||
| USD/ISK | Islannin Kruunu | ||
| USD/MDL | Moldovan Leu | ||
| USD/MKD | Makedonian Dinaari | ||
| USD/RON | Romanian Leu | ||
| USD/RSD | Serbian Dinaari | ||
| USD/RUB | Venäjän Rupla | ||
| USD/UAH | Ukrainan Hryvnia | ||
| USD/BYN | Valkovenäjän Rupla | ||
| USD/ILS | Israelin Uusi Sekeli | ||
| USD/AED | Arabiemiirikunt. Dirham | ||
| USD/JOD | Jordanian Dinaari | ||
| USD/KWD | Kuwaitin Dinaari | ||
| USD/SAR | Saudi-Arabian Rial | ||
| USD/BHD | Bahrainin Dinaari | ||
| USD/IQD | Irakin Dinaari | ||
| USD/IRR | Iranin Rial | ||
| USD/LBP | Lebanese Pound | ||
| USD/OMR | Omanin Rial | ||
| USD/QAR | Qatarin Rial | ||
| USD/SYP | Syyrian Punta | ||
| USD/YER | Jemenin Rial | ||
| USD/AUD | Australian Dollari | ||
| USD/FJD | Fijin Dollari | ||
| USD/NZD | Uuden-Seelannin Dollari | ||
| USD/PGK | Papua-Uusi-Guinea Kina | ||
| USD/VUV | Vanuatun Vatu | ||
| USD/XPF | CFP-Frangi | ||
| USD/TMT | |||
| USD/ARSB | Argentinian Blue Dollar | ||
| USD/CAD | Kanadan Dollari | ||
| USD/MXN | Meksikon Peso | ||
| USD/BRLT | Brasilian real (turismi) | ||
| USD/ANG | Antillien Guilder | ||
| USD/BBD | Barbadosin Dollari | ||
| USD/BSD | Bahaman Dollari | ||
| USD/CUP | Kuuban Peso | ||
| USD/DOP | Dominik. Tasavalta Peso | ||
| USD/HTG | Haitin Gourde | ||
| USD/JMD | Jamaikan Dollari | ||
| USD/TTD | Trinidad/Tobagon Dollari | ||
| USD/XCD | Itä-Karibian Dollari | ||
| USD/BZD | Belizen Dollari | ||
| USD/CRC | Costa Rican Colon | ||
| USD/GTQ | Guatemalan Quetzal | ||
| USD/HNL | Hondurasin Lempira | ||
| USD/NIO | Nicaraguan Cordoba | ||
| USD/PAB | Panaman Balboa | ||
| USD/SVC | El Salvadorin Colon |
| 5.779,50 | 5.778,50 | 5.804,00 | 5.760,00 | 1,78M | +0.43% | |
| 5.754,50 | 5.785,00 | 5.808,50 | 5.744,00 | 2,52M | -0.64% | |
| 5.791,81 | 5.815,00 | 5.839,00 | 5.772,00 | 3,18M | -0.55% | |
| 5.823,90 | 5.740,00 | 5.829,00 | 5.733,50 | 3,43M | +0.89% | |
| 5.772,69 | 5.795,00 | 5.807,00 | 5.749,00 | 3,36M | -0.11% | |
| 5.779,12 | 5.787,00 | 5.827,00 | 5.759,00 | 2,65M | +0.04% | |
| 5.776,96 | 5.743,50 | 5.801,50 | 5.732,50 | 3,14M | +1.30% | |
| 5.702,73 | 5.707,00 | 5.735,50 | 5.645,00 | 4,50M | +0.12% | |
| 5.695,90 | 5.868,00 | 5.875,00 | 5.677,00 | 4,66M | -1.20% | |
| 5.765,06 | 5.800,00 | 5.820,00 | 5.753,50 | 3,12M | -0.34% | |
| 5.784,47 | 5.852,50 | 5.856,00 | 5.772,00 | 3,04M | -1.73% | |
| 5.886,02 | 5.805,50 | 5.904,50 | 5.779,50 | 3,50M | +1.87% | |
| 5.777,90 | 5.767,50 | 5.779,00 | 5.754,00 | 150,47K | +0.27% | |
| 5.762,38 | 5.762,00 | 5.792,50 | 5.754,00 | 2,92M | +0.08% | |
| 5.757,67 | 5.710,00 | 5.768,00 | 5.698,00 | 3,66M | +0.95% | |
| 5.703,30 | 5.705,00 | 5.722,50 | 5.687,50 | 2,34M | -0.11% | |
| 5.709,71 | 5.675,00 | 5.719,00 | 5.672,50 | 2,52M | +0.32% | |
| 5.691,77 | 5.688,50 | 5.724,50 | 5.665,00 | 2,99M | -0.06% | |
| 5.695,12 | 5.722,00 | 5.736,50 | 5.689,00 | 2,87M | -0.25% | |
| 5.709,26 | 5.691,50 | 5.723,50 | 5.680,00 | 2,75M | 0.00% | |
| 5.709,52 | 5.711,00 | 5.742,50 | 5.693,50 | 2,78M | +0.20% |