USD/CLP | Chilen Peso | ||
USD/JPY | Japanin Jeni | ||
USD/SGD | Singaporen Dollari | ||
USD/THB | Thaimaan Bahti | ||
USD/HKD | Hong Kongin Dollari | ||
USD/INR | Intian Rupia | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshin Taka | ||
USD/BND | Brunein Dollari | ||
USD/CNY | Kiinan Yuan | ||
USD/IDR | Indonesian Rupia | ||
USD/KHR | Kambotzan Riel | ||
USD/KZT | Kazakstanin Tenge | ||
USD/LAK | Laosin Kip | ||
USD/LKR | Sri Lankan Rupia | ||
USD/MMK | Myanmarin Kyat | ||
USD/MOP | Macaon Pataca | ||
USD/MVR | Malediivien Rufiyaa | ||
USD/MYR | Malesian Ringgit | ||
USD/NPR | Nepalin Rupia | ||
USD/PHP | Filippiinien Peso | ||
USD/PKR | Pakistanin Rupia | ||
USD/TWD | Taiwanin Dollari | ||
USD/UZS | Uzbekistanin Sum | ||
USD/VND | Vietnamin Dong | ||
USD/AZN | Azerbaidzanin Manat | ||
USD/CNH | Kiinan Yuan Offshore | ||
USD/KGS | Kirgisian Som | ||
USD/TJS | Tadžikistanin somoni | ||
USD/MNT | Mongolian Tugrik | ||
USD/AFN | Afganistanin Afgaani | ||
USD/ZAR | Etelä-Afrikan Randi | ||
USD/BIF | Burundin Frangi | ||
USD/BWP | Botswanan Pula | ||
USD/DJF | Djiboutin Frangi | ||
USD/DZD | Algerian Dinaari | ||
USD/EGP | Egyptin Punta | ||
USD/ETB | Etiopian Birr | ||
USD/GHS | Ghanan Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Frangi | ||
USD/KES | Kenian Shillinki | ||
USD/KMF | Komorien Frangi | ||
USD/LSL | Lesothon Loti | ||
USD/LYD | Libyan Dinaari | ||
USD/MAD | Marokon Dirhami | ||
USD/MGA | Madagaskarin Ariary | ||
USD/MRU | Mauritanian Ouguiya | ||
USD/MUR | Mauritiuksen Rupia | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollari | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Ruandan Frangi | ||
USD/SCR | Seychellien Rupia | ||
USD/SDG | Sudanin Punta | ||
USD/SOS | Somalian Shillinki | ||
USD/STN | Sao Tomen Dobra | ||
USD/SZL | Swazimaan Lilangeni | ||
USD/TND | Tunisian Dinaari | ||
USD/TZS | Tansanian Shillinki | ||
USD/UGX | Ugandan Shillinki | ||
USD/XAF | Keski-Afrikan CFA Frangi | ||
USD/XOF | Länsi-Afrikan CFA Frangi | ||
USD/ZMW | Zambian Kwacha | ||
USD/MZN | Mosambikin metical | ||
USD/AOA | Angolan Kwanza | ||
USD/ZWL | Zimbabwen Dollari | ||
USD/ARS | Argentiinan Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/BRL | Brasilian Real | ||
USD/COP | Kolumbian Peso | ||
USD/PEN | Perun Sol | ||
USD/PYG | Paraguayn Guarani | ||
USD/UYU | Uruguayn Peso | ||
USD/VES | Venezuela Bolivar Fuerte | ||
USD/CHF | Sveitsin Frangi | ||
USD/TRY | Turkin Liira | ||
USD/PLN | Puolan Zloty | ||
USD/SEK | Ruotsin Kruunu | ||
USD/DKK | Tanskan Kruunu | ||
USD/NOK | Norjan Kruunu | ||
USD/HUF | Unkarin Forintti | ||
USD/CZK | Tsekin Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bugarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | Ison-Britannian Punta | ||
USD/GEL | Georgian lari | ||
USD/ISK | Islannin Kruunu | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Makedonian Dinaari | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinaari | ||
USD/RUB | Venäjän Rupla | ||
USD/UAH | Ukrainan Hryvnia | ||
USD/BYN | Valkovenäjän Rupla | ||
USD/ILS | Israelin Uusi Sekeli | ||
USD/AED | Arabiemiirikunt. Dirham | ||
USD/JOD | Jordanian Dinaari | ||
USD/KWD | Kuwaitin Dinaari | ||
USD/SAR | Saudi-Arabian Rial | ||
USD/BHD | Bahrainin Dinaari | ||
USD/IQD | Irakin Dinaari | ||
USD/IRR | Iranin Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omanin Rial | ||
USD/QAR | Qatarin Rial | ||
USD/SYP | Syyrian Punta | ||
USD/YER | Jemenin Rial | ||
USD/AUD | Australian Dollari | ||
USD/FJD | Fijin Dollari | ||
USD/NZD | Uuden-Seelannin Dollari | ||
USD/PGK | Papua-Uusi-Guinea Kina | ||
USD/VUV | Vanuatun Vatu | ||
USD/XPF | CFP-Frangi | ||
USD/TMT | |||
USD/ARSB | Argentinian Blue Dollar | ||
USD/CAD | Kanadan Dollari | ||
USD/MXN | Meksikon Peso | ||
USD/BRLT | Brasilian real (turismi) | ||
USD/ANG | Antillien Guilder | ||
USD/BBD | Barbadosin Dollari | ||
USD/BSD | Bahaman Dollari | ||
USD/CUP | Kuuban Peso | ||
USD/DOP | Dominik. Tasavalta Peso | ||
USD/HTG | Haitin Gourde | ||
USD/JMD | Jamaikan Dollari | ||
USD/TTD | Trinidad/Tobagon Dollari | ||
USD/XCD | Itä-Karibian Dollari | ||
USD/BZD | Belizen Dollari | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Hondurasin Lempira | ||
USD/NIO | Nicaraguan Cordoba | ||
USD/PAB | Panaman Balboa | ||
USD/SVC | El Salvadorin Colon |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
950,91 | 950,85 | 950,91 | 950,85 | +0.14% | ||
949,60 | 956,35 | 961,66 | 949,50 | -0.63% | ||
955,60 | 952,60 | 956,85 | 945,96 | +0.42% | ||
951,60 | 955,00 | 960,94 | 948,48 | -0.30% | ||
954,44 | 965,13 | 973,18 | 949,55 | -1.17% | ||
965,70 | 978,03 | 978,60 | 962,43 | -1.21% | ||
977,50 | 980,50 | 982,50 | 970,57 | -0.24% | ||
979,90 | 978,88 | 989,60 | 978,05 | +0.17% | ||
978,20 | 964,63 | 982,49 | 964,63 | +1.43% | ||
964,38 | 956,33 | 971,17 | 954,85 | +1.01% | ||
954,70 | 954,33 | 961,12 | 951,20 | +0.09% | ||
953,80 | 941,52 | 960,24 | 937,00 | +1.37% | ||
940,92 | 944,58 | 944,80 | 936,09 | -0.33% | ||
944,00 | 948,75 | 956,75 | 939,63 | -0.44% | ||
948,15 | 942,55 | 954,35 | 940,40 | +0.66% | ||
941,90 | 954,78 | 955,29 | 937,57 | -1.32% | ||
954,50 | 974,73 | 977,30 | 952,16 | -2.02% | ||
974,20 | 984,90 | 986,79 | 973,91 | -1.02% | ||
984,20 | 979,77 | 988,18 | 971,53 | +0.53% | ||
978,97 | 979,77 | 980,15 | 979,40 | 0.00% | ||
978,97 | 979,73 | 985,59 | 976,35 | +0.07% | ||
978,32 | 980,60 | 987,14 | 976,40 | -0.16% | ||
979,90 | 978,50 | 988,20 | 974,75 | +0.23% | ||
977,70 | 983,26 | 983,64 | 972,79 | -0.48% |