Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ZAR/ILS | Reaaliaikainen FX | ILS | |||
ZARILSFIX= | Tel Aviv | ILS |
ZAR/ILS | Israelin Uusi Sekeli | ||
ZAR/JPY | Japanin Jeni | ||
ZAR/CNY | Kiinan Yuan | ||
ZAR/HKD | Hong Kongin Dollari | ||
ZAR/IDR | Indonesian Rupia | ||
ZAR/INR | Intian Rupia | ||
ZAR/KRW | Korean Won | ||
ZAR/MYR | Malesian Ringgit | ||
ZAR/PHP | Filippiinien Peso | ||
ZAR/PKR | Pakistanin Rupia | ||
ZAR/THB | Thaimaan Bahti | ||
ZAR/TWD | Taiwanin Dollari | ||
ZAR/LKR | Sri Lankan Rupia | ||
ZAR/NPR | Nepalin Rupia | ||
ZAR/SGD | Singaporen Dollari | ||
ZAR/AED | Arabiemiirikunt. Dirham | ||
ZAR/BHD | Bahrainin Dinaari | ||
ZAR/JOD | Jordanian Dinaari | ||
ZAR/LBP | Lebanese Pound | ||
ZAR/OMR | Omanin Rial | ||
ZAR/QAR | Qatarin Rial | ||
ZAR/SAR | Saudi-Arabian Rial | ||
ZAR/BBD | Barbadosin Dollari | ||
ZAR/JMD | Jamaikan Dollari | ||
ZAR/XCD | Itä-Karibian Dollari | ||
ZAR/BWP | Botswanan Pula | ||
ZAR/EGP | Egyptin Punta | ||
ZAR/KES | Kenian Shillinki | ||
ZAR/MAD | Marokon Dirhami | ||
ZAR/NAD | Namibian Dollari | ||
ZAR/XAF | Keski-Afrikan CFA Frangi | ||
ZAR/XOF | Länsi-Afrikan CFA Frangi | ||
ZAR/NGN | Nigerian Naira | ||
ZAR/MWK | Malawian Kwacha | ||
ZAR/MUR | Mauritiuksen Rupia | ||
ZAR/ZMW | Zambian Kwacha | ||
ZAR/ARS | Argentiinan Peso | ||
ZAR/BRL | Brasilian Real | ||
ZAR/CLP | Chilen Peso | ||
ZAR/VES | Venezuela Bolivar Fuerte | ||
ZAR/CAD | Kanadan Dollari | ||
ZAR/MXN | Meksikon Peso | ||
ZAR/USD | Yhdysvaltain Dollari | ||
ZAR/DKK | Tanskan Kruunu | ||
ZAR/NOK | Norjan Kruunu | ||
ZAR/CHF | Sveitsin Frangi | ||
ZAR/CZK | Tsekin Koruna | ||
ZAR/EUR | Euro | ||
ZAR/GBP | Ison-Britannian Punta | ||
ZAR/HUF | Unkarin Forintti | ||
ZAR/ISK | Islannin Kruunu | ||
ZAR/PLN | Puolan Zloty | ||
ZAR/RON | Romanian Leu | ||
ZAR/RUB | Venäjän Rupla | ||
ZAR/SEK | Ruotsin Kruunu | ||
ZAR/TRY | Turkin Liira | ||
ZAR/AUD | Australian Dollari | ||
ZAR/NZD | Uuden-Seelannin Dollari | ||
ZAR/PAB | Panaman Balboa |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
0,1971 | 0,1979 | 0,1987 | 0,1957 | -0.40% | ||
0,1979 | 0,1996 | 0,2007 | 0,1974 | -0.75% | ||
0,1994 | 0,1973 | 0,1999 | 0,1969 | +1.08% | ||
0,1973 | 0,1975 | 0,1987 | 0,1962 | -0.15% | ||
0,1976 | 0,1996 | 0,2001 | 0,1951 | -1.15% | ||
0,1999 | 0,1998 | 0,2014 | 0,1987 | +0.05% | ||
0,1998 | 0,1992 | 0,2007 | 0,1989 | +0.27% | ||
0,1992 | 0,2004 | 0,2011 | 0,1987 | -0.60% | ||
0,2004 | 0,1981 | 0,2006 | 0,1975 | +1.18% | ||
0,1981 | 0,2006 | 0,2013 | 0,1974 | -1.67% | ||
0,2015 | 0,2008 | 0,2021 | 0,1989 | +0.32% | ||
0,2008 | 0,1984 | 0,2010 | 0,1981 | +1.20% | ||
0,1984 | 0,1980 | 0,1992 | 0,1974 | +0.24% | ||
0,1980 | 0,1948 | 0,1981 | 0,1941 | +1.78% | ||
0,1945 | 0,1958 | 0,1960 | 0,1936 | -0.21% | ||
0,1949 | 0,1938 | 0,1960 | 0,1931 | +0.72% | ||
0,1935 | 0,1945 | 0,1953 | 0,1927 | -0.41% | ||
0,1943 | 0,1933 | 0,1953 | 0,1927 | +0.78% | ||
0,1928 | 0,1930 | 0,1944 | 0,1924 | -0.05% | ||
0,1929 | 0,1917 | 0,1933 | 0,1907 | +0.78% | ||
0,1914 | 0,1918 | 0,1924 | 0,1899 | -0.10% | ||
0,1916 | 0,1947 | 0,1959 | 0,1906 | -1.59% | ||
0,1947 | 0,1940 | 0,1958 | 0,1927 | +0.57% | ||
0,1936 | 0,1928 | 0,1946 | 0,1918 | +0.52% |