Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C (XSSX)

7,63
-0,14(-1,81%)
  • Volyymi:
    167.055
  • Osto/myynti:
    7,63/7,64
  • Pvä ylin/alin:
    7,63 - 7,72

XSSX Historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
7,637,727,727,63167,06K-1.81%
7,787,777,787,7443,49K-0.06%
7,787,797,857,7852,67K-0.14%
7,797,807,847,7839,27K+0.48%
7,757,777,787,7444,57K-0.08%
7,767,757,787,7512,85K-0.58%
7,807,797,867,7983,00K+0.14%
7,797,787,837,7843,87K-0.12%
7,807,837,857,7921,59K-0.78%
7,867,867,897,86121,59K-0.54%
7,917,807,917,7969,53K+1.83%
7,767,767,767,7395,82K+0.09%
7,767,797,827,74108,88K-0.44%
7,797,797,817,7891,08K-0.15%
7,807,837,847,7971,45K-0.50%
7,847,877,887,83145,30K-0.68%
7,907,957,957,8839,28K-1.00%
7,988,008,007,9772,16K+0.31%
7,958,048,047,94100,40K-1.19%
8,058,168,188,0577,78K-1.57%
8,188,198,198,1572,45K+0.45%
8,148,298,298,14164,36K-2.39%
8,348,398,398,2670,57K-0.70%
Korkein : 8,39Matalin : 7,63Erotus : 0,75Keskimäär.: 7,88Muut.%: -9,09